GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:10 | - | 79,000 |
01.10.24 17:30:55 | - | 79,000 |
01.10.24 17:30:54 | - | 79,000 |
01.10.24 17:30:47 | - | 79,000 |
01.10.24 17:30:46 | - | 79,000 |
01.10.24 17:30:44 | - | 79,000 |
01.10.24 17:30:34 | - | 79,000 |
01.10.24 17:19:57 | - | 79,200 |
01.10.24 17:19:55 | - | 79,200 |
01.10.24 17:19:55 | - | 79,200 |
01.10.24 17:19:55 | - | 79,200 |
01.10.24 17:19:13 | - | 79,200 |
01.10.24 17:18:17 | - | 79,200 |
01.10.24 17:17:37 | - | 79,200 |
01.10.24 17:15:48 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | - | 79,250 |
01.10.24 17:14:34 | - | 79,200 |
01.10.24 17:13:19 | - | 79,250 |
01.10.24 17:13:16 | - | 79,200 |
01.10.24 17:12:28 | - | 79,200 |
01.10.24 17:11:18 | - | 79,200 |
01.10.24 17:10:19 | - | 79,250 |
01.10.24 17:09:14 | - | 79,250 |
01.10.24 17:08:27 | - | 79,200 |
01.10.24 17:07:33 | - | 79,200 |
01.10.24 17:06:32 | - | 79,150 |
01.10.24 17:05:18 | - | 79,150 |
01.10.24 17:04:47 | - | 79,100 |
01.10.24 17:03:32 | - | 79,100 |
01.10.24 17:02:49 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:57 | - | 79,150 |
01.10.24 17:01:03 | - | 79,100 |
01.10.24 17:00:09 | - | 79,100 |
01.10.24 16:59:19 | - | 79,100 |
01.10.24 16:58:35 | - | 79,150 |
01.10.24 16:57:47 | - | 79,150 |
01.10.24 16:56:28 | - | 79,150 |
01.10.24 16:56:22 | - | 79,100 |
01.10.24 16:56:22 | - | 79,100 |
01.10.24 16:54:37 | - | 79,150 |
01.10.24 16:54:27 | - | 79,150 |
01.10.24 16:53:39 | - | 79,150 |
01.10.24 16:52:28 | - | 79,150 |
01.10.24 16:51:11 | - | 79,200 |
01.10.24 16:50:07 | - | 79,150 |