GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:52 | - | 79,200 |
01.10.24 16:42:58 | - | 79,200 |
01.10.24 16:41:45 | - | 79,200 |
01.10.24 16:41:08 | - | 79,150 |
01.10.24 16:40:13 | - | 79,150 |
01.10.24 16:38:29 | - | 79,150 |
01.10.24 16:37:58 | - | 79,200 |
01.10.24 16:36:54 | - | 79,250 |
01.10.24 16:35:29 | - | 79,200 |
01.10.24 16:34:18 | - | 79,200 |
01.10.24 16:32:59 | - | 79,250 |
01.10.24 16:30:56 | - | 79,250 |
01.10.24 16:29:38 | - | 79,200 |
01.10.24 16:27:47 | - | 79,200 |
01.10.24 16:26:25 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:47 | - | 79,250 |
01.10.24 16:24:47 | - | 79,250 |
01.10.24 16:23:24 | - | 79,250 |
01.10.24 16:22:04 | - | 79,150 |
01.10.24 16:20:48 | - | 79,200 |
01.10.24 16:19:25 | - | 79,300 |
01.10.24 16:18:28 | - | 79,300 |
01.10.24 16:17:24 | - | 79,250 |
01.10.24 16:16:36 | - | 79,250 |
01.10.24 16:15:13 | - | 79,300 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:13:54 | - | 79,350 |
01.10.24 16:12:33 | - | 79,350 |
01.10.24 16:11:25 | - | 79,250 |
01.10.24 16:09:25 | - | 79,350 |
01.10.24 16:09:02 | - | 79,300 |
01.10.24 16:07:12 | - | 79,300 |
01.10.24 16:06:17 | - | 79,300 |
01.10.24 16:04:42 | - | 79,250 |