GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:33 | - | 79,400 |
01.10.24 14:58:11 | - | 79,400 |
01.10.24 14:57:58 | - | 79,450 |
01.10.24 14:57:47 | - | 79,400 |
01.10.24 14:57:35 | - | 79,400 |
01.10.24 14:57:26 | - | 79,400 |
01.10.24 14:57:15 | - | 79,400 |
01.10.24 14:57:10 | - | 79,400 |
01.10.24 14:57:10 | - | 79,400 |
01.10.24 14:57:10 | - | 79,400 |
01.10.24 14:56:30 | - | 79,400 |
01.10.24 14:56:28 | - | 79,350 |
01.10.24 14:56:23 | - | 79,300 |
01.10.24 14:56:08 | - | 79,300 |
01.10.24 14:56:02 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:48 | - | 79,350 |
01.10.24 14:55:33 | - | 79,300 |
01.10.24 14:55:28 | - | 79,350 |
01.10.24 14:55:19 | - | 79,350 |
01.10.24 14:55:17 | - | 79,300 |
01.10.24 14:55:10 | - | 79,300 |
01.10.24 14:54:59 | - | 79,350 |
01.10.24 14:54:47 | - | 79,350 |
01.10.24 14:54:39 | - | 79,350 |
01.10.24 14:54:30 | - | 79,350 |
01.10.24 14:54:07 | - | 79,350 |
01.10.24 14:53:14 | - | 79,350 |
01.10.24 14:53:01 | - | 79,350 |
01.10.24 14:52:51 | - | 79,350 |
01.10.24 14:52:18 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:01 | - | 79,300 |
01.10.24 14:52:00 | - | 79,300 |
01.10.24 14:51:50 | - | 79,250 |
01.10.24 14:51:19 | - | 79,300 |
01.10.24 14:50:58 | - | 79,300 |
01.10.24 14:50:49 | - | 79,300 |
01.10.24 14:50:28 | - | 79,300 |
01.10.24 14:50:18 | - | 79,300 |
01.10.24 14:49:57 | - | 79,300 |
01.10.24 14:49:47 | - | 79,300 |
01.10.24 14:49:40 | - | 79,300 |
01.10.24 14:49:27 | - | 79,350 |
01.10.24 14:49:17 | - | 79,350 |
01.10.24 14:49:07 | - | 79,300 |
01.10.24 14:48:57 | - | 79,350 |