GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:47 | - | 79,300 |
01.10.24 13:10:46 | - | 79,250 |
01.10.24 13:10:37 | - | 79,300 |
01.10.24 13:10:36 | - | 79,300 |
01.10.24 13:10:27 | - | 79,300 |
01.10.24 13:10:18 | - | 79,300 |
01.10.24 13:09:29 | - | 79,300 |
01.10.24 13:08:37 | - | 79,300 |
01.10.24 13:08:28 | - | 79,300 |
01.10.24 13:07:33 | - | 79,300 |
01.10.24 13:07:02 | - | 79,300 |
01.10.24 13:06:40 | - | 79,300 |
01.10.24 13:06:21 | - | 79,300 |
01.10.24 13:06:02 | - | 79,300 |
01.10.24 13:05:27 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:08 | - | 79,350 |
01.10.24 13:03:42 | - | 79,350 |
01.10.24 13:02:42 | - | 79,350 |
01.10.24 13:02:22 | - | 79,350 |
01.10.24 13:01:36 | - | 79,350 |
01.10.24 13:01:27 | - | 79,250 |
01.10.24 13:00:07 | - | 79,250 |
01.10.24 12:59:34 | - | 79,250 |
01.10.24 12:59:25 | - | 79,200 |
01.10.24 12:58:40 | - | 79,250 |
01.10.24 12:58:27 | - | 79,250 |
01.10.24 12:58:19 | - | 79,250 |
01.10.24 12:58:05 | - | 79,250 |
01.10.24 12:57:47 | - | 79,250 |
01.10.24 12:57:34 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:33 | - | 79,200 |
01.10.24 12:57:19 | - | 79,250 |
01.10.24 12:55:02 | - | 79,250 |
01.10.24 12:54:58 | - | 79,200 |
01.10.24 12:54:41 | - | 79,250 |
01.10.24 12:54:19 | - | 79,200 |
01.10.24 12:54:04 | - | 79,200 |
01.10.24 12:53:18 | - | 79,200 |
01.10.24 12:53:16 | - | 79,200 |
01.10.24 12:53:07 | - | 79,200 |
01.10.24 12:52:32 | - | 79,200 |
01.10.24 12:52:21 | - | 79,200 |
01.10.24 12:52:20 | - | 79,200 |
01.10.24 12:52:13 | - | 79,200 |
01.10.24 12:52:06 | - | 79,200 |