GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:01 | - | 79,350 |
01.10.24 15:13:58 | - | 79,350 |
01.10.24 15:13:47 | - | 79,350 |
01.10.24 15:13:10 | - | 79,350 |
01.10.24 15:12:57 | - | 79,350 |
01.10.24 15:12:26 | - | 79,300 |
01.10.24 15:11:57 | - | 79,400 |
01.10.24 15:11:54 | - | 79,350 |
01.10.24 15:11:34 | - | 79,400 |
01.10.24 15:11:32 | - | 79,400 |
01.10.24 15:11:07 | - | 79,400 |
01.10.24 15:10:53 | - | 79,400 |
01.10.24 15:10:38 | - | 79,400 |
01.10.24 15:10:27 | - | 79,400 |
01.10.24 15:10:18 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:07 | - | 79,400 |
01.10.24 15:10:06 | - | 79,350 |
01.10.24 15:09:58 | - | 79,400 |
01.10.24 15:09:52 | - | 79,400 |
01.10.24 15:09:38 | - | 79,400 |
01.10.24 15:09:32 | - | 79,350 |
01.10.24 15:09:20 | - | 79,400 |
01.10.24 15:09:12 | - | 79,400 |
01.10.24 15:08:59 | - | 79,400 |
01.10.24 15:07:37 | - | 79,400 |
01.10.24 15:07:03 | - | 79,400 |
01.10.24 15:05:45 | - | 79,400 |
01.10.24 15:04:57 | - | 79,400 |
01.10.24 15:04:37 | - | 79,400 |
01.10.24 15:04:21 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:55 | - | 79,400 |
01.10.24 15:02:16 | - | 79,400 |
01.10.24 15:02:07 | - | 79,400 |
01.10.24 15:01:58 | - | 79,400 |
01.10.24 15:01:46 | - | 79,400 |
01.10.24 15:01:21 | - | 79,400 |
01.10.24 15:00:19 | - | 79,400 |
01.10.24 15:00:01 | - | 79,400 |
01.10.24 14:59:40 | - | 79,400 |
01.10.24 14:59:10 | - | 79,400 |
01.10.24 14:59:06 | - | 79,350 |
01.10.24 14:58:57 | - | 79,400 |
01.10.24 14:58:53 | - | 79,400 |
01.10.24 14:58:33 | - | 79,400 |
01.10.24 14:58:11 | - | 79,400 |