ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:45 | - | 29,520 |
03.10.24 14:13:43 | - | 29,500 |
03.10.24 14:13:15 | - | 29,520 |
03.10.24 14:13:14 | - | 29,500 |
03.10.24 14:13:08 | - | 29,520 |
03.10.24 14:12:27 | - | 29,520 |
03.10.24 14:12:27 | - | 29,540 |
03.10.24 14:12:20 | - | 29,500 |
03.10.24 14:11:44 | - | 29,520 |
03.10.24 14:11:40 | - | 29,540 |
03.10.24 14:11:40 | - | 29,520 |
03.10.24 14:11:39 | - | 29,540 |
03.10.24 14:11:36 | - | 29,520 |
03.10.24 14:11:34 | - | 29,540 |
03.10.24 14:10:54 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:38 | - | 29,500 |
03.10.24 14:10:20 | - | 29,520 |
03.10.24 14:10:05 | - | 29,500 |
03.10.24 14:10:01 | - | 29,520 |
03.10.24 14:09:45 | - | 29,500 |
03.10.24 14:09:43 | - | 29,520 |
03.10.24 14:09:35 | - | 29,540 |
03.10.24 14:09:30 | - | 29,520 |
03.10.24 14:09:25 | - | 29,540 |
03.10.24 14:08:48 | - | 29,540 |
03.10.24 14:08:37 | - | 29,560 |
03.10.24 14:08:33 | - | 29,560 |
03.10.24 14:08:33 | - | 29,560 |
03.10.24 14:08:29 | - | 29,560 |
03.10.24 14:08:29 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:28 | - | 29,560 |
03.10.24 14:08:20 | - | 29,580 |
03.10.24 14:08:17 | - | 29,580 |
03.10.24 14:08:12 | - | 29,560 |
03.10.24 14:08:03 | - | 29,540 |
03.10.24 14:07:14 | - | 29,560 |
03.10.24 14:05:18 | - | 29,600 |
03.10.24 14:02:18 | - | 29,600 |
03.10.24 14:02:18 | - | 29,580 |
03.10.24 14:01:40 | - | 29,600 |
03.10.24 14:01:39 | - | 29,580 |
03.10.24 14:01:38 | - | 29,600 |
03.10.24 14:01:31 | - | 29,580 |
03.10.24 14:01:31 | - | 29,600 |
03.10.24 14:01:30 | - | 29,580 |