ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:55 | - | 29,480 |
03.10.24 14:25:49 | - | 29,480 |
03.10.24 14:25:42 | - | 29,480 |
03.10.24 14:25:42 | - | 29,480 |
03.10.24 14:25:36 | - | 29,480 |
03.10.24 14:25:27 | - | 29,480 |
03.10.24 14:25:25 | - | 29,480 |
03.10.24 14:25:25 | - | 29,480 |
03.10.24 14:25:23 | - | 29,480 |
03.10.24 14:25:22 | - | 29,460 |
03.10.24 14:25:20 | - | 29,480 |
03.10.24 14:25:19 | - | 29,460 |
03.10.24 14:25:17 | - | 29,460 |
03.10.24 14:25:09 | - | 29,480 |
03.10.24 14:25:09 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:08 | - | 29,480 |
03.10.24 14:25:07 | - | 29,480 |
03.10.24 14:25:01 | - | 29,480 |
03.10.24 14:24:54 | - | 29,480 |
03.10.24 14:24:52 | - | 29,480 |
03.10.24 14:24:45 | - | 29,480 |
03.10.24 14:24:43 | - | 29,480 |
03.10.24 14:24:42 | - | 29,480 |
03.10.24 14:24:41 | - | 29,480 |
03.10.24 14:24:30 | - | 29,480 |
03.10.24 14:24:26 | - | 29,480 |
03.10.24 14:24:13 | - | 29,480 |
03.10.24 14:24:04 | - | 29,480 |
03.10.24 14:24:03 | - | 29,480 |
03.10.24 14:24:03 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:55 | - | 29,480 |
03.10.24 14:23:54 | - | 29,480 |
03.10.24 14:23:19 | - | 29,480 |
03.10.24 14:23:17 | - | 29,500 |
03.10.24 14:22:25 | - | 29,480 |
03.10.24 14:22:23 | - | 29,500 |
03.10.24 14:22:22 | - | 29,480 |
03.10.24 14:21:56 | - | 29,500 |
03.10.24 14:21:55 | - | 29,500 |
03.10.24 14:21:45 | - | 29,500 |
03.10.24 14:21:23 | - | 29,500 |
03.10.24 14:21:11 | - | 29,500 |
03.10.24 14:20:32 | - | 29,520 |
03.10.24 14:20:19 | - | 29,520 |
03.10.24 14:20:18 | - | 29,520 |