ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:30 | - | 29,580 |
03.10.24 14:01:29 | - | 29,560 |
03.10.24 14:01:28 | - | 29,580 |
03.10.24 14:01:28 | - | 29,600 |
03.10.24 14:01:12 | - | 29,580 |
03.10.24 14:01:11 | - | 29,560 |
03.10.24 14:01:09 | - | 29,580 |
03.10.24 14:01:06 | - | 29,560 |
03.10.24 14:00:57 | - | 29,560 |
03.10.24 14:00:55 | - | 29,600 |
03.10.24 14:00:53 | - | 29,560 |
03.10.24 14:00:51 | - | 29,580 |
03.10.24 14:00:42 | - | 29,560 |
03.10.24 14:00:30 | - | 29,580 |
03.10.24 14:00:07 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:06 | - | 29,600 |
03.10.24 14:00:05 | - | 29,600 |
03.10.24 14:00:04 | - | 29,600 |
03.10.24 14:00:03 | - | 29,600 |
03.10.24 14:00:01 | - | 29,580 |
03.10.24 14:00:01 | - | 29,580 |
03.10.24 13:58:06 | - | 29,580 |
03.10.24 13:57:58 | - | 29,580 |
03.10.24 13:57:43 | - | 29,580 |
03.10.24 13:57:04 | - | 29,580 |
03.10.24 13:57:03 | - | 29,580 |
03.10.24 13:57:02 | - | 29,580 |
03.10.24 13:57:00 | - | 29,580 |
03.10.24 13:56:59 | - | 29,580 |
03.10.24 13:56:30 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:26 | - | 29,580 |
03.10.24 13:56:26 | - | 29,580 |
03.10.24 13:56:25 | - | 29,580 |
03.10.24 13:56:25 | - | 29,580 |
03.10.24 13:56:22 | - | 29,600 |
03.10.24 13:56:10 | - | 29,600 |
03.10.24 13:56:05 | - | 29,580 |
03.10.24 13:56:04 | - | 29,580 |
03.10.24 13:55:49 | - | 29,580 |
03.10.24 13:55:48 | - | 29,580 |
03.10.24 13:55:34 | - | 29,580 |
03.10.24 13:55:31 | - | 29,560 |
03.10.24 13:55:17 | - | 29,580 |
03.10.24 13:55:11 | - | 29,560 |
03.10.24 13:55:10 | - | 29,580 |