ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:59 | - | 29,500 |
03.10.24 14:15:23 | - | 29,480 |
03.10.24 14:15:22 | - | 29,500 |
03.10.24 14:15:01 | - | 29,480 |
03.10.24 14:14:55 | - | 29,480 |
03.10.24 14:14:28 | - | 29,480 |
03.10.24 14:14:22 | - | 29,480 |
03.10.24 14:14:21 | - | 29,460 |
03.10.24 14:14:19 | - | 29,480 |
03.10.24 14:14:17 | - | 29,460 |
03.10.24 14:14:11 | - | 29,480 |
03.10.24 14:14:06 | - | 29,480 |
03.10.24 14:13:53 | - | 29,500 |
03.10.24 14:13:45 | - | 29,520 |
03.10.24 14:13:43 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:15 | - | 29,520 |
03.10.24 14:13:14 | - | 29,500 |
03.10.24 14:13:08 | - | 29,520 |
03.10.24 14:12:27 | - | 29,520 |
03.10.24 14:12:27 | - | 29,540 |
03.10.24 14:12:20 | - | 29,500 |
03.10.24 14:11:44 | - | 29,520 |
03.10.24 14:11:40 | - | 29,540 |
03.10.24 14:11:40 | - | 29,520 |
03.10.24 14:11:39 | - | 29,540 |
03.10.24 14:11:36 | - | 29,520 |
03.10.24 14:11:34 | - | 29,540 |
03.10.24 14:10:54 | - | 29,520 |
03.10.24 14:10:38 | - | 29,500 |
03.10.24 14:10:20 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:05 | - | 29,500 |
03.10.24 14:10:01 | - | 29,520 |
03.10.24 14:09:45 | - | 29,500 |
03.10.24 14:09:43 | - | 29,520 |
03.10.24 14:09:35 | - | 29,540 |
03.10.24 14:09:30 | - | 29,520 |
03.10.24 14:09:25 | - | 29,540 |
03.10.24 14:08:48 | - | 29,540 |
03.10.24 14:08:37 | - | 29,560 |
03.10.24 14:08:33 | - | 29,560 |
03.10.24 14:08:33 | - | 29,560 |
03.10.24 14:08:29 | - | 29,560 |
03.10.24 14:08:29 | - | 29,560 |
03.10.24 14:08:28 | - | 29,560 |
03.10.24 14:08:20 | - | 29,580 |