ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:16 | - | 29,520 |
03.10.24 14:20:14 | - | 29,520 |
03.10.24 14:20:13 | - | 29,520 |
03.10.24 14:20:12 | - | 29,520 |
03.10.24 14:19:08 | - | 29,520 |
03.10.24 14:18:50 | - | 29,540 |
03.10.24 14:18:50 | - | 29,520 |
03.10.24 14:18:48 | - | 29,540 |
03.10.24 14:18:47 | - | 29,520 |
03.10.24 14:18:44 | - | 29,540 |
03.10.24 14:18:43 | - | 29,520 |
03.10.24 14:18:41 | - | 29,500 |
03.10.24 14:17:57 | - | 29,520 |
03.10.24 14:17:54 | - | 29,540 |
03.10.24 14:17:31 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:31 | - | 29,500 |
03.10.24 14:17:31 | - | 29,520 |
03.10.24 14:17:27 | - | 29,500 |
03.10.24 14:17:27 | - | 29,520 |
03.10.24 14:17:25 | - | 29,540 |
03.10.24 14:17:13 | - | 29,520 |
03.10.24 14:17:06 | - | 29,540 |
03.10.24 14:17:06 | - | 29,520 |
03.10.24 14:17:01 | - | 29,540 |
03.10.24 14:17:01 | - | 29,540 |
03.10.24 14:16:54 | - | 29,500 |
03.10.24 14:16:52 | - | 29,500 |
03.10.24 14:16:13 | - | 29,480 |
03.10.24 14:16:11 | - | 29,500 |
03.10.24 14:16:10 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:09 | - | 29,500 |
03.10.24 14:16:08 | - | 29,480 |
03.10.24 14:16:05 | - | 29,500 |
03.10.24 14:16:04 | - | 29,480 |
03.10.24 14:15:59 | - | 29,520 |
03.10.24 14:15:59 | - | 29,500 |
03.10.24 14:15:23 | - | 29,480 |
03.10.24 14:15:22 | - | 29,500 |
03.10.24 14:15:01 | - | 29,480 |
03.10.24 14:14:55 | - | 29,480 |
03.10.24 14:14:28 | - | 29,480 |
03.10.24 14:14:22 | - | 29,480 |
03.10.24 14:14:21 | - | 29,460 |
03.10.24 14:14:19 | - | 29,480 |
03.10.24 14:14:17 | - | 29,460 |