ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:02 | - | 29,480 |
03.10.24 14:27:02 | - | 29,460 |
03.10.24 14:27:01 | - | 29,480 |
03.10.24 14:26:57 | - | 29,460 |
03.10.24 14:26:57 | - | 29,480 |
03.10.24 14:26:56 | - | 29,460 |
03.10.24 14:26:55 | - | 29,480 |
03.10.24 14:26:55 | - | 29,460 |
03.10.24 14:26:51 | - | 29,480 |
03.10.24 14:26:51 | - | 29,460 |
03.10.24 14:26:33 | - | 29,480 |
03.10.24 14:26:31 | - | 29,440 |
03.10.24 14:26:31 | - | 29,460 |
03.10.24 14:26:23 | - | 29,440 |
03.10.24 14:26:21 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:20 | - | 29,440 |
03.10.24 14:26:01 | - | 29,480 |
03.10.24 14:25:55 | - | 29,480 |
03.10.24 14:25:49 | - | 29,480 |
03.10.24 14:25:42 | - | 29,480 |
03.10.24 14:25:42 | - | 29,480 |
03.10.24 14:25:36 | - | 29,480 |
03.10.24 14:25:27 | - | 29,480 |
03.10.24 14:25:25 | - | 29,480 |
03.10.24 14:25:25 | - | 29,480 |
03.10.24 14:25:23 | - | 29,480 |
03.10.24 14:25:22 | - | 29,460 |
03.10.24 14:25:20 | - | 29,480 |
03.10.24 14:25:19 | - | 29,460 |
03.10.24 14:25:17 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:09 | - | 29,480 |
03.10.24 14:25:09 | - | 29,480 |
03.10.24 14:25:08 | - | 29,480 |
03.10.24 14:25:07 | - | 29,480 |
03.10.24 14:25:01 | - | 29,480 |
03.10.24 14:24:54 | - | 29,480 |
03.10.24 14:24:52 | - | 29,480 |
03.10.24 14:24:45 | - | 29,480 |
03.10.24 14:24:43 | - | 29,480 |
03.10.24 14:24:42 | - | 29,480 |
03.10.24 14:24:41 | - | 29,480 |
03.10.24 14:24:30 | - | 29,480 |
03.10.24 14:24:26 | - | 29,480 |
03.10.24 14:24:13 | - | 29,480 |
03.10.24 14:24:04 | - | 29,480 |