ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:04 | - | 29,460 |
03.10.24 14:30:03 | - | 29,460 |
03.10.24 14:30:01 | - | 29,460 |
03.10.24 14:30:00 | - | 29,480 |
03.10.24 14:29:55 | - | 29,460 |
03.10.24 14:29:53 | - | 29,480 |
03.10.24 14:29:52 | - | 29,460 |
03.10.24 14:29:52 | - | 29,480 |
03.10.24 14:29:51 | - | 29,460 |
03.10.24 14:29:51 | - | 29,480 |
03.10.24 14:29:46 | - | 29,500 |
03.10.24 14:29:45 | - | 29,500 |
03.10.24 14:29:44 | - | 29,500 |
03.10.24 14:29:43 | - | 29,500 |
03.10.24 14:29:43 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:12 | - | 29,500 |
03.10.24 14:29:04 | - | 29,500 |
03.10.24 14:29:03 | - | 29,500 |
03.10.24 14:28:51 | - | 29,500 |
03.10.24 14:28:50 | - | 29,500 |
03.10.24 14:28:49 | - | 29,500 |
03.10.24 14:28:48 | - | 29,500 |
03.10.24 14:28:48 | - | 29,500 |
03.10.24 14:28:32 | - | 29,500 |
03.10.24 14:28:19 | - | 29,520 |
03.10.24 14:28:16 | - | 29,500 |
03.10.24 14:28:16 | - | 29,520 |
03.10.24 14:28:14 | - | 29,480 |
03.10.24 14:28:12 | - | 29,500 |
03.10.24 14:28:08 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:04 | - | 29,500 |
03.10.24 14:28:02 | - | 29,500 |
03.10.24 14:27:59 | - | 29,460 |
03.10.24 14:27:58 | - | 29,480 |
03.10.24 14:27:55 | - | 29,460 |
03.10.24 14:27:47 | - | 29,480 |
03.10.24 14:27:46 | - | 29,460 |
03.10.24 14:27:45 | - | 29,480 |
03.10.24 14:27:44 | - | 29,460 |
03.10.24 14:27:43 | - | 29,480 |
03.10.24 14:27:41 | - | 29,460 |
03.10.24 14:27:17 | - | 29,480 |
03.10.24 14:27:15 | - | 29,460 |
03.10.24 14:27:14 | - | 29,480 |
03.10.24 14:27:12 | - | 29,460 |