ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:50 | - | 29,480 |
03.10.24 14:43:49 | - | 29,500 |
03.10.24 14:43:48 | - | 29,520 |
03.10.24 14:43:47 | - | 29,500 |
03.10.24 14:43:45 | - | 29,520 |
03.10.24 14:43:43 | - | 29,500 |
03.10.24 14:43:43 | - | 29,520 |
03.10.24 14:43:38 | - | 29,500 |
03.10.24 14:43:37 | - | 29,520 |
03.10.24 14:43:13 | - | 29,500 |
03.10.24 14:43:12 | - | 29,520 |
03.10.24 14:43:12 | - | 29,500 |
03.10.24 14:43:02 | - | 29,520 |
03.10.24 14:42:58 | - | 29,520 |
03.10.24 14:42:53 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:52 | - | 29,520 |
03.10.24 14:42:51 | - | 29,540 |
03.10.24 14:42:47 | - | 29,520 |
03.10.24 14:42:36 | - | 29,520 |
03.10.24 14:42:31 | - | 29,520 |
03.10.24 14:42:03 | - | 29,520 |
03.10.24 14:42:02 | - | 29,500 |
03.10.24 14:42:02 | - | 29,520 |
03.10.24 14:41:59 | - | 29,500 |
03.10.24 14:41:58 | - | 29,520 |
03.10.24 14:41:57 | - | 29,500 |
03.10.24 14:41:55 | - | 29,520 |
03.10.24 14:41:54 | - | 29,500 |
03.10.24 14:41:53 | - | 29,520 |
03.10.24 14:41:52 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:51 | - | 29,520 |
03.10.24 14:41:15 | - | 29,500 |
03.10.24 14:39:27 | - | 29,480 |
03.10.24 14:39:22 | - | 29,460 |
03.10.24 14:38:01 | - | 29,460 |
03.10.24 14:37:33 | - | 29,440 |
03.10.24 14:37:25 | - | 29,460 |
03.10.24 14:37:24 | - | 29,440 |
03.10.24 14:37:23 | - | 29,440 |
03.10.24 14:37:11 | - | 29,440 |
03.10.24 14:36:56 | - | 29,440 |
03.10.24 14:36:55 | - | 29,420 |
03.10.24 14:36:42 | - | 29,440 |
03.10.24 14:36:42 | - | 29,420 |
03.10.24 14:36:38 | - | 29,440 |