ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:45 | - | 29,460 |
03.10.24 14:31:45 | - | 29,460 |
03.10.24 14:31:44 | - | 29,460 |
03.10.24 14:31:37 | - | 29,460 |
03.10.24 14:31:34 | - | 29,460 |
03.10.24 14:31:29 | - | 29,460 |
03.10.24 14:31:28 | - | 29,460 |
03.10.24 14:31:25 | - | 29,460 |
03.10.24 14:31:21 | - | 29,460 |
03.10.24 14:31:19 | - | 29,460 |
03.10.24 14:31:18 | - | 29,460 |
03.10.24 14:31:16 | - | 29,460 |
03.10.24 14:31:15 | - | 29,460 |
03.10.24 14:31:11 | - | 29,460 |
03.10.24 14:31:09 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:04 | - | 29,460 |
03.10.24 14:31:00 | - | 29,420 |
03.10.24 14:30:54 | - | 29,440 |
03.10.24 14:30:54 | - | 29,420 |
03.10.24 14:30:52 | - | 29,440 |
03.10.24 14:30:51 | - | 29,420 |
03.10.24 14:30:50 | - | 29,460 |
03.10.24 14:30:45 | - | 29,440 |
03.10.24 14:30:42 | - | 29,460 |
03.10.24 14:30:38 | - | 29,460 |
03.10.24 14:30:34 | - | 29,460 |
03.10.24 14:30:34 | - | 29,460 |
03.10.24 14:30:32 | - | 29,460 |
03.10.24 14:30:32 | - | 29,480 |
03.10.24 14:30:30 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:28 | - | 29,460 |
03.10.24 14:30:21 | - | 29,440 |
03.10.24 14:30:20 | - | 29,460 |
03.10.24 14:30:18 | - | 29,460 |
03.10.24 14:30:16 | - | 29,440 |
03.10.24 14:30:15 | - | 29,460 |
03.10.24 14:30:14 | - | 29,480 |
03.10.24 14:30:14 | - | 29,460 |
03.10.24 14:30:12 | - | 29,480 |
03.10.24 14:30:10 | - | 29,480 |
03.10.24 14:30:09 | - | 29,460 |
03.10.24 14:30:08 | - | 29,460 |
03.10.24 14:30:08 | - | 29,460 |
03.10.24 14:30:07 | - | 29,440 |
03.10.24 14:30:06 | - | 29,460 |