ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:32 | - | 29,400 |
03.10.24 12:18:29 | - | 29,400 |
03.10.24 12:18:22 | - | 29,400 |
03.10.24 12:18:21 | - | 29,420 |
03.10.24 12:17:48 | - | 29,400 |
03.10.24 12:17:47 | - | 29,380 |
03.10.24 12:17:25 | - | 29,400 |
03.10.24 12:17:23 | - | 29,380 |
03.10.24 12:17:23 | - | 29,360 |
03.10.24 12:17:22 | - | 29,380 |
03.10.24 12:17:20 | - | 29,400 |
03.10.24 12:17:19 | - | 29,380 |
03.10.24 12:17:18 | - | 29,400 |
03.10.24 12:17:07 | - | 29,380 |
03.10.24 12:17:05 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:53 | - | 29,380 |
03.10.24 12:14:21 | - | 29,400 |
03.10.24 12:13:12 | - | 29,420 |
03.10.24 12:13:08 | - | 29,400 |
03.10.24 12:13:01 | - | 29,420 |
03.10.24 12:13:00 | - | 29,400 |
03.10.24 12:12:48 | - | 29,420 |
03.10.24 12:12:01 | - | 29,420 |
03.10.24 12:11:43 | - | 29,420 |
03.10.24 12:11:42 | - | 29,420 |
03.10.24 12:11:22 | - | 29,440 |
03.10.24 12:08:22 | - | 29,440 |
03.10.24 12:08:18 | - | 29,420 |
03.10.24 12:08:17 | - | 29,440 |
03.10.24 12:08:03 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:01 | - | 29,420 |
03.10.24 12:06:45 | - | 29,400 |
03.10.24 12:06:33 | - | 29,420 |
03.10.24 12:06:12 | - | 29,440 |
03.10.24 12:05:54 | - | 29,460 |
03.10.24 12:05:15 | - | 29,440 |
03.10.24 12:04:52 | - | 29,460 |
03.10.24 12:03:44 | - | 29,460 |
03.10.24 12:03:43 | - | 29,480 |
03.10.24 12:03:42 | - | 29,460 |
03.10.24 12:03:16 | - | 29,480 |
03.10.24 12:03:12 | - | 29,460 |
03.10.24 12:02:57 | - | 29,480 |
03.10.24 12:02:56 | - | 29,500 |
03.10.24 12:02:54 | - | 29,480 |