ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:04 | - | 29,400 |
03.10.24 09:28:38 | - | 29,400 |
03.10.24 09:28:33 | - | 29,380 |
03.10.24 09:28:26 | - | 29,400 |
03.10.24 09:28:25 | - | 29,380 |
03.10.24 09:28:24 | - | 29,400 |
03.10.24 09:28:12 | - | 29,380 |
03.10.24 09:28:05 | - | 29,380 |
03.10.24 09:27:58 | - | 29,380 |
03.10.24 09:27:23 | - | 29,400 |
03.10.24 09:27:22 | - | 29,420 |
03.10.24 09:27:21 | - | 29,400 |
03.10.24 09:27:20 | - | 29,420 |
03.10.24 09:27:20 | - | 29,400 |
03.10.24 09:27:18 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:08 | - | 29,400 |
03.10.24 09:27:05 | - | 29,420 |
03.10.24 09:25:38 | - | 29,400 |
03.10.24 09:25:38 | - | 29,400 |
03.10.24 09:25:28 | - | 29,420 |
03.10.24 09:25:02 | - | 29,420 |
03.10.24 09:25:01 | - | 29,400 |
03.10.24 09:25:01 | - | 29,420 |
03.10.24 09:24:58 | - | 29,400 |
03.10.24 09:24:58 | - | 29,440 |
03.10.24 09:24:56 | - | 29,440 |
03.10.24 09:23:03 | - | 29,440 |
03.10.24 09:23:01 | - | 29,440 |
03.10.24 09:23:00 | - | 29,440 |
03.10.24 09:22:54 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:52 | - | 29,440 |
03.10.24 09:22:51 | - | 29,440 |
03.10.24 09:22:45 | - | 29,440 |
03.10.24 09:22:44 | - | 29,440 |
03.10.24 09:22:35 | - | 29,440 |
03.10.24 09:22:20 | - | 29,440 |
03.10.24 09:22:14 | - | 29,420 |
03.10.24 09:22:02 | - | 29,420 |
03.10.24 09:22:01 | - | 29,420 |
03.10.24 09:21:53 | - | 29,420 |
03.10.24 09:21:52 | - | 29,420 |
03.10.24 09:21:52 | - | 29,420 |
03.10.24 09:21:46 | - | 29,400 |
03.10.24 09:21:24 | - | 29,380 |
03.10.24 09:21:16 | - | 29,400 |