ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:44 | - | 29,420 |
03.10.24 11:39:32 | - | 29,420 |
03.10.24 11:39:05 | - | 29,420 |
03.10.24 11:38:46 | - | 29,440 |
03.10.24 11:38:45 | - | 29,440 |
03.10.24 11:38:40 | - | 29,440 |
03.10.24 11:38:38 | - | 29,460 |
03.10.24 11:38:00 | - | 29,440 |
03.10.24 11:38:00 | - | 29,460 |
03.10.24 11:37:54 | - | 29,440 |
03.10.24 11:37:34 | - | 29,460 |
03.10.24 11:36:31 | - | 29,440 |
03.10.24 11:36:18 | - | 29,460 |
03.10.24 11:35:44 | - | 29,440 |
03.10.24 11:35:40 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | - | 29,440 |
03.10.24 11:34:56 | - | 29,440 |
03.10.24 11:34:51 | - | 29,420 |
03.10.24 11:34:35 | - | 29,440 |
03.10.24 11:33:05 | - | 29,420 |
03.10.24 11:32:53 | - | 29,440 |
03.10.24 11:32:49 | - | 29,420 |
03.10.24 11:32:45 | - | 29,440 |
03.10.24 11:32:31 | - | 29,420 |
03.10.24 11:32:22 | - | 29,420 |
03.10.24 11:32:19 | - | 29,420 |
03.10.24 11:32:06 | - | 29,420 |
03.10.24 11:32:01 | - | 29,420 |
03.10.24 11:31:50 | - | 29,420 |
03.10.24 11:31:49 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:32 | - | 29,420 |
03.10.24 11:30:31 | - | 29,400 |
03.10.24 11:30:13 | - | 29,420 |
03.10.24 11:30:12 | - | 29,440 |
03.10.24 11:30:07 | - | 29,420 |
03.10.24 11:30:07 | - | 29,400 |
03.10.24 11:30:06 | - | 29,400 |
03.10.24 11:29:07 | - | 29,420 |
03.10.24 11:28:48 | - | 29,420 |
03.10.24 11:28:38 | - | 29,440 |
03.10.24 11:28:25 | - | 29,460 |
03.10.24 11:28:14 | - | 29,460 |
03.10.24 11:28:01 | - | 29,480 |
03.10.24 11:27:40 | - | 29,460 |
03.10.24 11:27:34 | - | 29,460 |