ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:08 | - | 29,440 |
03.10.24 11:54:07 | - | 29,420 |
03.10.24 11:54:07 | - | 29,440 |
03.10.24 11:54:06 | - | 29,420 |
03.10.24 11:54:06 | - | 29,440 |
03.10.24 11:53:59 | - | 29,420 |
03.10.24 11:53:59 | - | 29,440 |
03.10.24 11:53:55 | - | 29,420 |
03.10.24 11:53:54 | - | 29,440 |
03.10.24 11:52:29 | - | 29,400 |
03.10.24 11:52:15 | - | 29,400 |
03.10.24 11:51:53 | - | 29,400 |
03.10.24 11:51:41 | - | 29,400 |
03.10.24 11:51:40 | - | 29,400 |
03.10.24 11:51:40 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:01 | - | 29,400 |
03.10.24 11:49:50 | - | 29,400 |
03.10.24 11:49:30 | - | 29,400 |
03.10.24 11:48:56 | - | 29,380 |
03.10.24 11:48:51 | - | 29,400 |
03.10.24 11:47:46 | - | 29,380 |
03.10.24 11:47:36 | - | 29,400 |
03.10.24 11:47:26 | - | 29,380 |
03.10.24 11:47:25 | - | 29,400 |
03.10.24 11:47:24 | - | 29,380 |
03.10.24 11:47:12 | - | 29,400 |
03.10.24 11:47:11 | - | 29,380 |
03.10.24 11:47:11 | - | 29,400 |
03.10.24 11:47:04 | - | 29,380 |
03.10.24 11:47:01 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:59 | - | 29,380 |
03.10.24 11:46:58 | - | 29,400 |
03.10.24 11:46:57 | - | 29,420 |
03.10.24 11:46:56 | - | 29,400 |
03.10.24 11:46:55 | - | 29,380 |
03.10.24 11:46:42 | - | 29,400 |
03.10.24 11:46:41 | - | 29,380 |
03.10.24 11:46:41 | - | 29,400 |
03.10.24 11:46:40 | - | 29,420 |
03.10.24 11:46:39 | - | 29,400 |
03.10.24 11:46:35 | - | 29,380 |
03.10.24 11:46:33 | - | 29,400 |
03.10.24 11:46:31 | - | 29,420 |
03.10.24 11:46:30 | - | 29,380 |
03.10.24 11:46:26 | - | 29,400 |