ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:35 | - | 29,340 |
03.10.24 09:37:25 | - | 29,340 |
03.10.24 09:37:24 | - | 29,360 |
03.10.24 09:37:20 | - | 29,360 |
03.10.24 09:37:13 | - | 29,340 |
03.10.24 09:37:12 | - | 29,340 |
03.10.24 09:37:10 | - | 29,340 |
03.10.24 09:37:10 | - | 29,340 |
03.10.24 09:37:09 | - | 29,340 |
03.10.24 09:37:09 | - | 29,340 |
03.10.24 09:37:08 | - | 29,340 |
03.10.24 09:36:44 | - | 29,340 |
03.10.24 09:36:33 | - | 29,340 |
03.10.24 09:36:23 | - | 29,360 |
03.10.24 09:36:06 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:04 | - | 29,360 |
03.10.24 09:35:59 | - | 29,360 |
03.10.24 09:35:57 | - | 29,360 |
03.10.24 09:35:56 | - | 29,360 |
03.10.24 09:35:54 | - | 29,360 |
03.10.24 09:35:51 | - | 29,380 |
03.10.24 09:35:50 | - | 29,380 |
03.10.24 09:35:48 | - | 29,380 |
03.10.24 09:35:47 | - | 29,380 |
03.10.24 09:35:42 | - | 29,380 |
03.10.24 09:35:41 | - | 29,380 |
03.10.24 09:35:36 | - | 29,380 |
03.10.24 09:35:20 | - | 29,380 |
03.10.24 09:35:18 | - | 29,380 |
03.10.24 09:35:17 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:17 | - | 29,380 |
03.10.24 09:35:16 | - | 29,380 |
03.10.24 09:35:09 | - | 29,380 |
03.10.24 09:35:06 | - | 29,380 |
03.10.24 09:35:06 | - | 29,380 |
03.10.24 09:35:04 | - | 29,380 |
03.10.24 09:35:03 | - | 29,380 |
03.10.24 09:34:48 | - | 29,380 |
03.10.24 09:34:24 | - | 29,380 |
03.10.24 09:34:22 | - | 29,360 |
03.10.24 09:33:49 | - | 29,380 |
03.10.24 09:33:46 | - | 29,360 |
03.10.24 09:33:45 | - | 29,380 |
03.10.24 09:33:43 | - | 29,360 |
03.10.24 09:33:04 | - | 29,380 |