ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:56 | - | 29,480 |
03.10.24 09:09:55 | - | 29,480 |
03.10.24 09:09:52 | - | 29,480 |
03.10.24 09:09:46 | - | 29,480 |
03.10.24 09:09:34 | - | 29,480 |
03.10.24 09:09:32 | - | 29,460 |
03.10.24 09:09:31 | - | 29,460 |
03.10.24 09:09:29 | - | 29,460 |
03.10.24 09:09:18 | - | 29,480 |
03.10.24 09:09:10 | - | 29,480 |
03.10.24 09:09:02 | - | 29,480 |
03.10.24 09:08:58 | - | 29,460 |
03.10.24 09:08:55 | - | 29,480 |
03.10.24 09:08:54 | - | 29,480 |
03.10.24 09:08:50 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:49 | - | 29,480 |
03.10.24 09:08:48 | - | 29,520 |
03.10.24 09:08:42 | - | 29,520 |
03.10.24 09:07:55 | - | 29,520 |
03.10.24 09:07:13 | - | 29,520 |
03.10.24 09:07:12 | - | 29,520 |
03.10.24 09:06:33 | - | 29,520 |
03.10.24 09:06:32 | - | 29,520 |
03.10.24 09:06:31 | - | 29,520 |
03.10.24 09:06:30 | - | 29,520 |
03.10.24 09:06:25 | - | 29,520 |
03.10.24 09:05:56 | - | 29,520 |
03.10.24 09:05:41 | - | 29,520 |
03.10.24 09:05:41 | - | 29,520 |
03.10.24 09:05:40 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:34 | - | 29,520 |
03.10.24 09:05:23 | - | 29,500 |
03.10.24 09:05:21 | - | 29,480 |
03.10.24 09:05:20 | - | 29,500 |
03.10.24 09:05:17 | - | 29,480 |
03.10.24 09:05:17 | - | 29,500 |
03.10.24 09:05:16 | - | 29,480 |
03.10.24 09:05:15 | - | 29,500 |
03.10.24 09:05:15 | - | 29,480 |
03.10.24 09:05:13 | - | 29,500 |
03.10.24 09:05:06 | - | 29,480 |
03.10.24 09:05:05 | - | 29,500 |
03.10.24 09:04:42 | - | 29,480 |
03.10.24 09:04:37 | - | 29,460 |
03.10.24 09:04:08 | - | 29,440 |