ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:17 | - | 29,340 |
02.10.24 20:36:14 | - | 29,320 |
02.10.24 20:35:34 | - | 29,340 |
02.10.24 20:32:33 | - | 29,340 |
02.10.24 20:32:16 | - | 29,320 |
02.10.24 20:32:05 | - | 29,340 |
02.10.24 20:31:49 | - | 29,320 |
02.10.24 20:31:39 | - | 29,340 |
02.10.24 20:30:20 | - | 29,320 |
02.10.24 20:27:20 | - | 29,320 |
02.10.24 20:27:12 | - | 29,340 |
02.10.24 20:24:12 | - | 29,340 |
02.10.24 20:21:11 | - | 29,340 |
02.10.24 20:18:11 | - | 29,340 |
02.10.24 20:15:11 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:11 | - | 29,340 |
02.10.24 20:09:10 | - | 29,340 |
02.10.24 20:06:10 | - | 29,340 |
02.10.24 20:03:10 | - | 29,340 |
02.10.24 20:00:09 | - | 29,340 |
02.10.24 19:57:09 | - | 29,340 |
02.10.24 19:54:09 | - | 29,340 |
02.10.24 19:51:09 | - | 29,340 |
02.10.24 19:48:08 | - | 29,340 |
02.10.24 19:48:07 | - | 29,320 |
02.10.24 19:47:58 | - | 29,340 |
02.10.24 19:47:56 | - | 29,320 |
02.10.24 19:47:44 | - | 29,340 |
02.10.24 19:47:43 | - | 29,340 |
02.10.24 19:45:51 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:51 | - | 29,320 |
02.10.24 19:39:51 | - | 29,320 |
02.10.24 19:36:50 | - | 29,320 |
02.10.24 19:36:48 | - | 29,320 |
02.10.24 19:36:45 | - | 29,320 |
02.10.24 19:36:43 | - | 29,320 |
02.10.24 19:36:42 | - | 29,320 |
02.10.24 19:36:40 | - | 29,320 |
02.10.24 19:36:40 | - | 29,320 |
02.10.24 19:36:31 | - | 29,320 |
02.10.24 19:36:27 | - | 29,320 |
02.10.24 19:36:23 | - | 29,320 |
02.10.24 19:36:19 | - | 29,320 |
02.10.24 19:34:22 | - | 29,320 |
02.10.24 19:34:21 | - | 29,320 |