ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:24 | - | 29,360 |
03.10.24 09:46:12 | - | 29,340 |
03.10.24 09:46:08 | - | 29,320 |
03.10.24 09:46:08 | - | 29,340 |
03.10.24 09:46:07 | - | 29,320 |
03.10.24 09:46:06 | - | 29,340 |
03.10.24 09:46:04 | - | 29,320 |
03.10.24 09:46:01 | - | 29,360 |
03.10.24 09:45:52 | - | 29,320 |
03.10.24 09:45:45 | - | 29,340 |
03.10.24 09:45:44 | - | 29,320 |
03.10.24 09:45:43 | - | 29,340 |
03.10.24 09:45:42 | - | 29,320 |
03.10.24 09:45:41 | - | 29,340 |
03.10.24 09:45:25 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:07 | - | 29,320 |
03.10.24 09:45:06 | - | 29,340 |
03.10.24 09:45:01 | - | 29,360 |
03.10.24 09:44:59 | - | 29,380 |
03.10.24 09:44:56 | - | 29,360 |
03.10.24 09:44:54 | - | 29,360 |
03.10.24 09:44:49 | - | 29,360 |
03.10.24 09:44:47 | - | 29,380 |
03.10.24 09:43:38 | - | 29,360 |
03.10.24 09:43:36 | - | 29,380 |
03.10.24 09:43:07 | - | 29,360 |
03.10.24 09:43:03 | - | 29,380 |
03.10.24 09:43:02 | - | 29,380 |
03.10.24 09:43:01 | - | 29,360 |
03.10.24 09:42:58 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:54 | - | 29,340 |
03.10.24 09:42:51 | - | 29,340 |
03.10.24 09:42:43 | - | 29,340 |
03.10.24 09:42:40 | - | 29,340 |
03.10.24 09:42:10 | - | 29,340 |
03.10.24 09:42:06 | - | 29,360 |
03.10.24 09:41:31 | - | 29,320 |
03.10.24 09:41:30 | - | 29,300 |
03.10.24 09:41:29 | - | 29,300 |
03.10.24 09:41:19 | - | 29,320 |
03.10.24 09:41:16 | - | 29,320 |
03.10.24 09:41:15 | - | 29,320 |
03.10.24 09:40:55 | - | 29,320 |
03.10.24 09:40:50 | - | 29,340 |
03.10.24 09:40:48 | - | 29,340 |