HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:12 | - | 92,70 |
19.09.24 09:34:11 | - | 92,80 |
19.09.24 09:34:03 | - | 92,70 |
19.09.24 09:34:03 | - | 92,80 |
19.09.24 09:33:49 | - | 92,70 |
19.09.24 09:33:48 | - | 92,80 |
19.09.24 09:33:46 | - | 92,70 |
19.09.24 09:33:45 | - | 92,70 |
19.09.24 09:33:43 | - | 92,70 |
19.09.24 09:33:43 | - | 92,70 |
19.09.24 09:33:42 | - | 92,70 |
19.09.24 09:33:30 | - | 92,70 |
19.09.24 09:33:29 | - | 92,70 |
19.09.24 09:33:26 | - | 92,70 |
19.09.24 09:33:26 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:24 | - | 92,70 |
19.09.24 09:33:23 | - | 92,70 |
19.09.24 09:33:22 | - | 92,70 |
19.09.24 09:33:20 | - | 92,70 |
19.09.24 09:33:18 | - | 92,70 |
19.09.24 09:33:17 | - | 92,70 |
19.09.24 09:32:34 | - | 92,70 |
19.09.24 09:30:27 | - | 92,80 |
19.09.24 09:30:19 | - | 92,80 |
19.09.24 09:29:26 | - | 92,90 |
19.09.24 09:29:21 | - | 92,90 |
19.09.24 09:26:28 | - | 92,80 |
19.09.24 09:26:26 | - | 92,80 |
19.09.24 09:25:54 | - | 92,80 |
19.09.24 09:24:24 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:31 | - | 92,70 |
19.09.24 09:22:57 | - | 92,70 |
19.09.24 09:22:06 | - | 92,70 |
19.09.24 09:22:03 | - | 92,60 |
19.09.24 09:19:32 | - | 92,50 |
19.09.24 09:18:54 | - | 92,40 |
19.09.24 09:17:44 | - | 92,20 |
19.09.24 09:16:55 | - | 92,20 |
19.09.24 09:16:09 | - | 92,20 |
19.09.24 09:15:18 | - | 92,20 |
19.09.24 09:12:18 | - | 92,20 |
19.09.24 09:11:50 | - | 92,10 |
19.09.24 09:11:41 | - | 92,20 |
19.09.24 09:11:36 | - | 92,10 |
19.09.24 09:11:34 | - | 92,20 |