HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:08 | - | 92,20 |
19.09.24 11:09:04 | - | 92,20 |
19.09.24 11:09:03 | - | 92,20 |
19.09.24 11:09:02 | - | 92,20 |
19.09.24 11:09:01 | - | 92,20 |
19.09.24 11:08:59 | - | 92,20 |
19.09.24 11:08:58 | - | 92,20 |
19.09.24 11:08:56 | - | 92,20 |
19.09.24 11:08:51 | - | 92,20 |
19.09.24 11:08:49 | - | 92,20 |
19.09.24 11:08:49 | - | 92,30 |
19.09.24 11:08:46 | - | 92,20 |
19.09.24 11:08:35 | - | 92,30 |
19.09.24 11:08:31 | - | 92,20 |
19.09.24 11:08:28 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:27 | - | 92,20 |
19.09.24 11:08:26 | - | 92,20 |
19.09.24 11:08:24 | - | 92,20 |
19.09.24 11:08:20 | - | 92,20 |
19.09.24 11:08:12 | - | 92,20 |
19.09.24 11:07:45 | - | 92,20 |
19.09.24 11:07:44 | - | 92,20 |
19.09.24 11:07:33 | - | 92,20 |
19.09.24 11:07:26 | - | 92,20 |
19.09.24 11:07:25 | - | 92,30 |
19.09.24 11:07:12 | - | 92,20 |
19.09.24 11:07:11 | - | 92,30 |
19.09.24 11:07:11 | - | 92,20 |
19.09.24 11:07:10 | - | 92,30 |
19.09.24 11:07:09 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:03 | - | 92,30 |
19.09.24 11:06:36 | - | 92,40 |
19.09.24 11:03:36 | - | 92,40 |
19.09.24 11:03:08 | - | 92,40 |
19.09.24 11:00:08 | - | 92,40 |
19.09.24 10:57:07 | - | 92,40 |
19.09.24 10:54:07 | - | 92,40 |
19.09.24 10:51:06 | - | 92,40 |
19.09.24 10:50:45 | - | 92,30 |
19.09.24 10:49:36 | - | 92,30 |
19.09.24 10:48:37 | - | 92,30 |
19.09.24 10:48:09 | - | 92,30 |
19.09.24 10:45:33 | - | 92,20 |
19.09.24 10:43:20 | - | 92,20 |
19.09.24 10:41:07 | - | 92,20 |