HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:18 | - | 92,40 |
19.09.24 10:14:56 | - | 92,50 |
19.09.24 10:11:56 | - | 92,50 |
19.09.24 10:08:56 | - | 92,50 |
19.09.24 10:05:56 | - | 92,50 |
19.09.24 10:02:56 | - | 92,50 |
19.09.24 10:02:55 | - | 92,50 |
19.09.24 10:02:46 | - | 92,50 |
19.09.24 10:02:43 | - | 92,50 |
19.09.24 10:02:42 | - | 92,60 |
19.09.24 10:02:32 | - | 92,50 |
19.09.24 10:02:27 | - | 92,60 |
19.09.24 10:02:27 | - | 92,50 |
19.09.24 10:02:25 | - | 92,60 |
19.09.24 10:02:24 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:23 | - | 92,60 |
19.09.24 10:02:17 | - | 92,50 |
19.09.24 10:02:02 | - | 92,60 |
19.09.24 10:01:43 | - | 92,50 |
19.09.24 10:01:35 | - | 92,60 |
19.09.24 10:01:33 | - | 92,50 |
19.09.24 10:01:33 | - | 92,60 |
19.09.24 10:01:32 | - | 92,50 |
19.09.24 10:01:31 | - | 92,60 |
19.09.24 10:01:29 | - | 92,50 |
19.09.24 10:01:25 | - | 92,60 |
19.09.24 10:01:24 | - | 92,50 |
19.09.24 10:01:22 | - | 92,60 |
19.09.24 10:01:21 | - | 92,50 |
19.09.24 10:01:20 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:16 | - | 92,50 |
19.09.24 10:01:16 | - | 92,60 |
19.09.24 10:01:12 | - | 92,50 |
19.09.24 10:01:10 | - | 92,60 |
19.09.24 10:01:06 | - | 92,50 |
19.09.24 10:01:02 | - | 92,60 |
19.09.24 10:01:02 | - | 92,50 |
19.09.24 10:01:00 | - | 92,60 |
19.09.24 10:00:56 | - | 92,50 |
19.09.24 10:00:55 | - | 92,60 |
19.09.24 10:00:54 | - | 92,50 |
19.09.24 10:00:53 | - | 92,60 |
19.09.24 10:00:36 | - | 92,50 |
19.09.24 10:00:34 | - | 92,60 |
19.09.24 10:00:18 | - | 92,50 |