HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:36 | - | 92,00 |
19.09.24 12:01:35 | - | 92,00 |
19.09.24 12:01:28 | - | 92,00 |
19.09.24 12:01:20 | - | 92,10 |
19.09.24 11:58:20 | - | 92,10 |
19.09.24 11:55:20 | - | 92,10 |
19.09.24 11:52:19 | - | 92,10 |
19.09.24 11:50:49 | - | 92,10 |
19.09.24 11:47:48 | - | 92,10 |
19.09.24 11:45:43 | - | 92,10 |
19.09.24 11:42:43 | - | 92,10 |
19.09.24 11:39:42 | - | 92,10 |
19.09.24 11:36:42 | - | 92,10 |
19.09.24 11:36:41 | - | 92,20 |
19.09.24 11:35:56 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:49 | - | 92,40 |
19.09.24 11:35:48 | - | 92,30 |
19.09.24 11:35:48 | - | 92,40 |
19.09.24 11:35:44 | - | 92,30 |
19.09.24 11:35:36 | - | 92,40 |
19.09.24 11:35:35 | - | 92,30 |
19.09.24 11:35:34 | - | 92,40 |
19.09.24 11:35:28 | - | 92,30 |
19.09.24 11:35:25 | - | 92,40 |
19.09.24 11:35:23 | - | 92,30 |
19.09.24 11:35:21 | - | 92,40 |
19.09.24 11:35:21 | - | 92,30 |
19.09.24 11:35:17 | - | 92,40 |
19.09.24 11:34:44 | - | 92,30 |
19.09.24 11:34:43 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:41 | - | 92,30 |
19.09.24 11:34:40 | - | 92,40 |
19.09.24 11:34:39 | - | 92,30 |
19.09.24 11:34:38 | - | 92,40 |
19.09.24 11:34:34 | - | 92,30 |
19.09.24 11:34:33 | - | 92,40 |
19.09.24 11:34:22 | - | 92,30 |
19.09.24 11:32:43 | - | 92,10 |
19.09.24 11:32:40 | - | 92,20 |
19.09.24 11:30:07 | - | 92,10 |
19.09.24 11:30:07 | - | 92,20 |
19.09.24 11:28:33 | - | 92,20 |
19.09.24 11:25:33 | - | 92,20 |
19.09.24 11:22:33 | - | 92,20 |
19.09.24 11:19:32 | - | 92,20 |