HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:16 | - | 92,10 |
19.09.24 13:24:16 | - | 92,20 |
19.09.24 13:24:14 | - | 92,10 |
19.09.24 13:24:13 | - | 92,20 |
19.09.24 13:24:12 | - | 92,20 |
19.09.24 13:24:11 | - | 92,20 |
19.09.24 13:23:57 | - | 92,20 |
19.09.24 13:23:48 | - | 92,20 |
19.09.24 13:23:48 | - | 92,20 |
19.09.24 13:23:25 | - | 92,20 |
19.09.24 13:23:25 | - | 92,20 |
19.09.24 13:23:17 | - | 92,20 |
19.09.24 13:23:16 | - | 92,20 |
19.09.24 13:23:12 | - | 92,20 |
19.09.24 13:22:36 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:35 | - | 92,20 |
19.09.24 13:16:35 | - | 92,20 |
19.09.24 13:13:35 | - | 92,20 |
19.09.24 13:13:20 | - | 92,20 |
19.09.24 13:11:14 | - | 92,00 |
19.09.24 13:10:28 | - | 92,30 |
19.09.24 13:10:28 | - | 92,40 |
19.09.24 13:10:16 | - | 92,30 |
19.09.24 13:10:15 | - | 92,40 |
19.09.24 13:10:11 | - | 92,30 |
19.09.24 13:10:09 | - | 92,40 |
19.09.24 13:10:06 | - | 92,30 |
19.09.24 13:10:05 | - | 92,40 |
19.09.24 13:09:58 | - | 92,30 |
19.09.24 13:09:57 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:45 | - | 92,30 |
19.09.24 13:09:33 | - | 92,40 |
19.09.24 13:09:32 | - | 92,40 |
19.09.24 13:09:30 | - | 92,40 |
19.09.24 13:08:45 | - | 92,40 |
19.09.24 13:05:45 | - | 92,40 |
19.09.24 13:02:45 | - | 92,40 |
19.09.24 12:59:44 | - | 92,40 |
19.09.24 12:56:44 | - | 92,40 |
19.09.24 12:53:44 | - | 92,40 |
19.09.24 12:50:44 | - | 92,40 |
19.09.24 12:47:43 | - | 92,40 |
19.09.24 12:47:34 | - | 92,40 |
19.09.24 12:47:33 | - | 92,40 |
19.09.24 12:47:32 | - | 92,40 |