HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:12 | - | 92,40 |
19.09.24 15:14:11 | - | 92,30 |
19.09.24 15:14:11 | - | 92,40 |
19.09.24 15:14:03 | - | 92,30 |
19.09.24 15:14:02 | - | 92,40 |
19.09.24 15:13:23 | - | 92,30 |
19.09.24 15:12:25 | - | 92,20 |
19.09.24 15:10:26 | - | 92,10 |
19.09.24 15:07:25 | - | 92,10 |
19.09.24 15:04:25 | - | 92,10 |
19.09.24 15:01:25 | - | 92,10 |
19.09.24 14:58:25 | - | 92,10 |
19.09.24 14:55:25 | - | 92,10 |
19.09.24 14:52:24 | - | 92,10 |
19.09.24 14:51:35 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:34 | - | 92,30 |
19.09.24 14:51:34 | - | 92,30 |
19.09.24 14:51:33 | - | 92,30 |
19.09.24 14:51:32 | - | 92,30 |
19.09.24 14:51:31 | - | 92,30 |
19.09.24 14:50:15 | - | 92,30 |
19.09.24 14:47:14 | - | 92,30 |
19.09.24 14:47:14 | - | 92,30 |
19.09.24 14:47:13 | - | 92,20 |
19.09.24 14:47:13 | - | 92,30 |
19.09.24 14:47:12 | - | 92,30 |
19.09.24 14:47:11 | - | 92,30 |
19.09.24 14:47:09 | - | 92,20 |
19.09.24 14:47:08 | - | 92,30 |
19.09.24 14:47:03 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:34 | - | 92,30 |
19.09.24 14:45:19 | - | 92,40 |
19.09.24 14:45:09 | - | 92,40 |
19.09.24 14:42:55 | - | 92,40 |
19.09.24 14:42:54 | - | 92,40 |
19.09.24 14:42:53 | - | 92,30 |
19.09.24 14:42:52 | - | 92,40 |
19.09.24 14:42:51 | - | 92,30 |
19.09.24 14:42:51 | - | 92,40 |
19.09.24 14:42:50 | - | 92,30 |
19.09.24 14:42:50 | - | 92,40 |
19.09.24 14:42:46 | - | 92,30 |
19.09.24 14:42:45 | - | 92,40 |
19.09.24 14:42:43 | - | 92,40 |
19.09.24 14:42:39 | - | 92,30 |