HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:48 | - | 92,30 |
19.09.24 15:17:45 | - | 92,20 |
19.09.24 15:17:44 | - | 92,30 |
19.09.24 15:17:44 | - | 92,30 |
19.09.24 15:17:43 | - | 92,30 |
19.09.24 15:17:42 | - | 92,30 |
19.09.24 15:17:42 | - | 92,30 |
19.09.24 15:17:17 | - | 92,30 |
19.09.24 15:17:15 | - | 92,30 |
19.09.24 15:17:14 | - | 92,30 |
19.09.24 15:17:14 | - | 92,30 |
19.09.24 15:17:04 | - | 92,20 |
19.09.24 15:17:04 | - | 92,30 |
19.09.24 15:17:03 | - | 92,20 |
19.09.24 15:17:03 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:57 | - | 92,20 |
19.09.24 15:16:56 | - | 92,30 |
19.09.24 15:16:56 | - | 92,20 |
19.09.24 15:16:54 | - | 92,30 |
19.09.24 15:16:54 | - | 92,30 |
19.09.24 15:15:57 | - | 92,20 |
19.09.24 15:14:12 | - | 92,30 |
19.09.24 15:14:12 | - | 92,40 |
19.09.24 15:14:11 | - | 92,30 |
19.09.24 15:14:11 | - | 92,40 |
19.09.24 15:14:03 | - | 92,30 |
19.09.24 15:14:02 | - | 92,40 |
19.09.24 15:13:23 | - | 92,30 |
19.09.24 15:12:25 | - | 92,20 |
19.09.24 15:10:26 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:25 | - | 92,10 |
19.09.24 15:04:25 | - | 92,10 |
19.09.24 15:01:25 | - | 92,10 |
19.09.24 14:58:25 | - | 92,10 |
19.09.24 14:55:25 | - | 92,10 |
19.09.24 14:52:24 | - | 92,10 |
19.09.24 14:51:35 | - | 92,20 |
19.09.24 14:51:34 | - | 92,30 |
19.09.24 14:51:34 | - | 92,30 |
19.09.24 14:51:33 | - | 92,30 |
19.09.24 14:51:32 | - | 92,30 |
19.09.24 14:51:31 | - | 92,30 |
19.09.24 14:50:15 | - | 92,30 |
19.09.24 14:47:14 | - | 92,30 |
19.09.24 14:47:14 | - | 92,30 |