HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:32 | - | 92,40 |
19.09.24 12:47:31 | - | 92,40 |
19.09.24 12:47:29 | - | 92,40 |
19.09.24 12:47:28 | - | 92,40 |
19.09.24 12:47:27 | - | 92,40 |
19.09.24 12:47:25 | - | 92,40 |
19.09.24 12:47:23 | - | 92,40 |
19.09.24 12:47:22 | - | 92,40 |
19.09.24 12:47:04 | - | 92,40 |
19.09.24 12:47:03 | - | 92,40 |
19.09.24 12:47:02 | - | 92,40 |
19.09.24 12:46:39 | - | 92,40 |
19.09.24 12:46:38 | - | 92,30 |
19.09.24 12:46:37 | - | 92,40 |
19.09.24 12:46:36 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:35 | - | 92,40 |
19.09.24 12:46:32 | - | 92,30 |
19.09.24 12:46:31 | - | 92,40 |
19.09.24 12:46:30 | - | 92,30 |
19.09.24 12:46:27 | - | 92,40 |
19.09.24 12:46:26 | - | 92,30 |
19.09.24 12:46:16 | - | 92,40 |
19.09.24 12:46:10 | - | 92,30 |
19.09.24 12:46:07 | - | 92,40 |
19.09.24 12:46:05 | - | 92,30 |
19.09.24 12:46:04 | - | 92,40 |
19.09.24 12:45:55 | - | 92,30 |
19.09.24 12:45:53 | - | 92,40 |
19.09.24 12:45:51 | - | 92,30 |
19.09.24 12:45:50 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:08 | - | 92,30 |
19.09.24 12:41:08 | - | 92,30 |
19.09.24 12:38:08 | - | 92,30 |
19.09.24 12:35:07 | - | 92,30 |
19.09.24 12:32:27 | - | 92,20 |
19.09.24 12:29:27 | - | 92,20 |
19.09.24 12:26:27 | - | 92,20 |
19.09.24 12:23:26 | - | 92,20 |
19.09.24 12:20:26 | - | 92,20 |
19.09.24 12:20:00 | - | 92,10 |
19.09.24 12:17:00 | - | 92,10 |
19.09.24 12:13:59 | - | 92,10 |
19.09.24 12:10:59 | - | 92,10 |
19.09.24 12:07:59 | - | 92,10 |
19.09.24 12:04:59 | - | 92,10 |