HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:06 | - | 92,30 |
19.09.24 10:41:04 | - | 92,40 |
19.09.24 10:39:43 | - | 92,20 |
19.09.24 10:38:25 | - | 92,10 |
19.09.24 10:35:24 | - | 92,10 |
19.09.24 10:32:24 | - | 92,10 |
19.09.24 10:32:14 | - | 92,00 |
19.09.24 10:30:24 | - | 92,30 |
19.09.24 10:27:23 | - | 92,30 |
19.09.24 10:27:20 | - | 92,40 |
19.09.24 10:26:52 | - | 92,50 |
19.09.24 10:23:52 | - | 92,50 |
19.09.24 10:20:51 | - | 92,50 |
19.09.24 10:18:03 | - | 92,40 |
19.09.24 10:18:02 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:01 | - | 92,40 |
19.09.24 10:18:00 | - | 92,40 |
19.09.24 10:17:59 | - | 92,50 |
19.09.24 10:17:48 | - | 92,40 |
19.09.24 10:17:47 | - | 92,40 |
19.09.24 10:17:34 | - | 92,40 |
19.09.24 10:17:34 | - | 92,40 |
19.09.24 10:17:33 | - | 92,40 |
19.09.24 10:17:28 | - | 92,40 |
19.09.24 10:17:27 | - | 92,40 |
19.09.24 10:17:26 | - | 92,40 |
19.09.24 10:17:25 | - | 92,40 |
19.09.24 10:17:21 | - | 92,40 |
19.09.24 10:17:16 | - | 92,40 |
19.09.24 10:17:13 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:01 | - | 92,40 |
19.09.24 10:16:58 | - | 92,50 |
19.09.24 10:16:57 | - | 92,40 |
19.09.24 10:16:57 | - | 92,50 |
19.09.24 10:16:48 | - | 92,40 |
19.09.24 10:16:47 | - | 92,40 |
19.09.24 10:16:40 | - | 92,50 |
19.09.24 10:16:33 | - | 92,40 |
19.09.24 10:16:29 | - | 92,40 |
19.09.24 10:16:25 | - | 92,40 |
19.09.24 10:16:24 | - | 92,40 |
19.09.24 10:16:24 | - | 92,40 |
19.09.24 10:15:30 | - | 92,40 |
19.09.24 10:15:27 | - | 92,40 |
19.09.24 10:15:27 | - | 92,40 |