HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:02 | - | 92,10 |
19.09.24 09:11:01 | - | 92,10 |
19.09.24 09:10:56 | - | 92,10 |
19.09.24 09:09:31 | - | 92,10 |
19.09.24 09:09:30 | - | 92,10 |
19.09.24 09:09:29 | - | 92,10 |
19.09.24 09:09:27 | - | 92,10 |
19.09.24 09:09:26 | - | 92,10 |
19.09.24 09:09:26 | - | 92,10 |
19.09.24 09:09:24 | - | 92,10 |
19.09.24 09:09:24 | - | 92,10 |
19.09.24 09:09:22 | - | 92,10 |
19.09.24 09:09:22 | - | 92,10 |
19.09.24 09:09:12 | - | 92,10 |
19.09.24 09:06:12 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:12 | - | 92,10 |
19.09.24 09:03:10 | - | 92,10 |
19.09.24 09:03:10 | - | 92,10 |
19.09.24 09:03:09 | - | 92,10 |
19.09.24 09:03:06 | - | 92,10 |
19.09.24 09:03:00 | - | 92,10 |
19.09.24 09:02:52 | - | 92,10 |
19.09.24 09:00:57 | - | 92,00 |
19.09.24 09:00:57 | - | 92,50 |
19.09.24 09:00:18 | - | 92,50 |
19.09.24 09:00:18 | - | 92,50 |
19.09.24 09:00:14 | - | 92,50 |
19.09.24 09:00:13 | - | 92,50 |
19.09.24 09:00:12 | - | 92,50 |
19.09.24 09:00:12 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:09 | - | 92,50 |
19.09.24 09:00:09 | - | 92,50 |
19.09.24 09:00:02 | - | 92,50 |
19.09.24 09:00:00 | - | 92,40 |
19.09.24 08:53:38 | - | 92,40 |
19.09.24 08:53:31 | - | 92,50 |
19.09.24 08:53:30 | - | 92,40 |
19.09.24 08:52:55 | - | 92,50 |
19.09.24 08:49:55 | - | 92,50 |
19.09.24 08:46:57 | - | 92,40 |
19.09.24 08:43:56 | - | 92,40 |
19.09.24 08:43:55 | - | 92,50 |
19.09.24 08:43:54 | - | 92,40 |
19.09.24 08:43:51 | - | 92,50 |
19.09.24 08:43:50 | - | 92,40 |