HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:39 | - | 92,30 |
19.09.24 08:10:38 | - | 92,20 |
19.09.24 08:10:35 | - | 92,30 |
19.09.24 08:10:25 | - | 92,20 |
19.09.24 08:10:11 | - | 92,30 |
19.09.24 08:10:09 | - | 92,20 |
19.09.24 08:10:09 | - | 92,30 |
19.09.24 08:10:04 | - | 92,20 |
19.09.24 08:10:01 | - | 92,30 |
19.09.24 08:09:49 | - | 92,20 |
19.09.24 08:09:40 | - | 92,30 |
19.09.24 08:08:45 | - | 92,20 |
19.09.24 08:08:43 | - | 92,30 |
19.09.24 08:08:20 | - | 92,20 |
19.09.24 08:07:41 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:49 | - | 92,20 |
19.09.24 08:04:06 | - | 92,30 |
19.09.24 08:04:01 | - | 92,40 |
19.09.24 08:03:57 | - | 92,30 |
19.09.24 08:03:55 | - | 92,40 |
19.09.24 08:03:48 | - | 92,30 |
19.09.24 08:01:45 | - | 92,40 |
19.09.24 08:01:05 | - | 92,30 |
19.09.24 08:00:59 | - | 92,40 |
19.09.24 07:59:00 | - | 92,40 |
19.09.24 07:52:06 | - | 92,40 |
19.09.24 07:52:02 | - | 92,50 |
19.09.24 07:51:14 | - | 92,40 |
19.09.24 07:48:14 | - | 92,40 |
19.09.24 07:45:14 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:13 | - | 92,40 |
19.09.24 07:39:13 | - | 92,40 |
19.09.24 07:36:12 | - | 92,40 |
19.09.24 07:35:44 | - | 92,50 |
19.09.24 07:32:43 | - | 92,50 |
19.09.24 07:29:43 | - | 92,50 |
19.09.24 07:26:43 | - | 92,50 |
19.09.24 07:23:43 | - | 92,50 |
19.09.24 07:20:42 | - | 92,50 |
19.09.24 07:17:41 | - | 92,50 |
19.09.24 07:15:46 | - | 92,50 |
19.09.24 07:13:21 | - | 92,50 |
19.09.24 07:10:20 | - | 92,50 |
19.09.24 07:07:20 | - | 92,50 |
19.09.24 07:04:19 | - | 92,50 |