HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:26 | - | 92,50 |
19.09.24 08:38:25 | - | 92,50 |
19.09.24 08:38:01 | - | 92,50 |
19.09.24 08:37:20 | - | 92,50 |
19.09.24 08:37:18 | - | 92,50 |
19.09.24 08:37:16 | - | 92,50 |
19.09.24 08:37:15 | - | 92,50 |
19.09.24 08:36:38 | - | 92,50 |
19.09.24 08:36:37 | - | 92,50 |
19.09.24 08:36:02 | - | 92,50 |
19.09.24 08:33:02 | - | 92,50 |
19.09.24 08:30:01 | - | 92,50 |
19.09.24 08:29:50 | - | 92,40 |
19.09.24 08:29:49 | - | 92,50 |
19.09.24 08:27:38 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:33 | - | 92,50 |
19.09.24 08:27:32 | - | 92,40 |
19.09.24 08:27:30 | - | 92,50 |
19.09.24 08:27:24 | - | 92,40 |
19.09.24 08:27:14 | - | 92,50 |
19.09.24 08:26:45 | - | 92,40 |
19.09.24 08:26:30 | - | 92,50 |
19.09.24 08:26:24 | - | 92,40 |
19.09.24 08:25:28 | - | 92,50 |
19.09.24 08:25:25 | - | 92,40 |
19.09.24 08:25:10 | - | 92,50 |
19.09.24 08:25:09 | - | 92,40 |
19.09.24 08:25:04 | - | 92,50 |
19.09.24 08:24:23 | - | 92,40 |
19.09.24 08:21:22 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:17 | - | 92,30 |
19.09.24 08:21:13 | - | 92,40 |
19.09.24 08:21:09 | - | 92,30 |
19.09.24 08:21:02 | - | 92,40 |
19.09.24 08:20:43 | - | 92,30 |
19.09.24 08:20:41 | - | 92,40 |
19.09.24 08:18:01 | - | 92,30 |
19.09.24 08:17:44 | - | 92,20 |
19.09.24 08:17:38 | - | 92,30 |
19.09.24 08:17:13 | - | 92,20 |
19.09.24 08:15:46 | - | 92,30 |
19.09.24 08:12:46 | - | 92,30 |
19.09.24 08:12:39 | - | 92,20 |
19.09.24 08:11:27 | - | 92,30 |
19.09.24 08:11:17 | - | 92,20 |