ATX
5.522,72- +2,08 % (+112,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.01.26 14:17
5.522,72
+2,08 %
(+112,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
72,10 14:06 |
70,70 70,25 |
+2,63 % 1,85 |
72,40 70,70 |
12,25 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
39,800 14:16 |
38,500 38,400 |
+3,65 % 1,40 |
40,250 38,500 |
162,12 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
139,70 14:14 |
138,90 136,50 |
+2,34 % 3,20 |
140,30 138,50 |
32,54 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 14:17 |
24,280 24,240 |
+1,07 % 0,26 |
24,780 24,280 |
68,87 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,750 14:02 |
15,500 15,530 |
+1,42 % 0,22 |
15,840 15,500 |
16,98 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 14:18 |
200,00 198,20 |
+4,94 % 9,80 |
208,50 200,00 |
9,00 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
106,80 14:16 |
106,00 104,40 |
+2,30 % 2,40 |
107,00 105,40 |
94,58 Tsd. | |
|
EVN AG AT0000741053 |
28,050 14:11 |
27,850 27,850 |
+0,72 % 0,20 |
28,250 27,850 |
22,89 Tsd. | |
|
Lenzing AG AT0000644505 |
25,450 14:06 |
24,800 24,700 |
+3,04 % 0,75 |
25,700 24,800 |
40,70 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,600 14:07 |
32,300 32,250 |
+1,09 % 0,35 |
32,750 32,250 |
23,61 Tsd. | |
|
OMV AG AT0000743059 |
49,020 14:14 |
49,360 49,000 |
+0,04 % 0,02 |
49,680 48,920 |
85,31 Tsd. | |
|
PORR AG AT0000609607 |
33,300 14:17 |
32,750 32,050 |
+3,90 % 1,25 |
33,750 32,700 |
29,96 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
39,080 14:15 |
37,720 37,180 |
+5,11 % 1,90 |
39,100 37,600 |
249,71 Tsd. | |
|
SBO AG AT0000946652 |
32,350 14:16 |
31,700 31,150 |
+3,85 % 1,20 |
32,700 31,600 |
38,01 Tsd. | |
|
STRABAG SE AT000000STR1 |
81,30 14:02 |
80,30 78,90 |
+3,04 % 2,40 |
81,40 80,00 |
18,02 Tsd. |