ATX
5.005,01- -0,10 % (-4,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
01.12.25 12:44
5.005,01
-0,10 %
(-4,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,20 12:26 |
62,50 62,25 |
-0,08 % -0,05 |
62,60 61,90 |
10,89 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,300 12:40 |
32,200 32,600 |
-3,99 % -1,30 |
32,500 31,200 |
35,37 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,10 12:21 |
115,70 115,40 |
-0,26 % -0,30 |
116,30 115,10 |
7,11 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,420 12:38 |
24,320 24,340 |
+0,33 % 0,08 |
24,420 24,200 |
21,63 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:27 |
15,540 15,650 |
-0,32 % -0,05 |
15,640 15,510 |
8,01 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,40 12:41 |
192,00 190,60 |
-0,63 % -1,20 |
192,40 188,60 |
3,24 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
93,40 12:43 |
93,60 94,15 |
-0,80 % -0,75 |
94,15 93,15 |
30,46 Tsd. | |
|
EVN AG AT0000741053 |
26,750 12:21 |
26,400 26,550 |
+0,75 % 0,20 |
26,750 26,400 |
9,08 Tsd. | |
|
Lenzing AG AT0000644505 |
23,500 12:38 |
23,400 23,600 |
-0,42 % -0,10 |
23,700 23,400 |
16,82 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,550 12:16 |
30,500 30,500 |
+0,16 % 0,05 |
30,650 30,400 |
10,12 Tsd. | |
|
OMV AG AT0000743059 |
48,000 12:35 |
47,660 47,680 |
+0,67 % 0,32 |
48,120 47,660 |
29,88 Tsd. | |
|
PORR AG AT0000609607 |
30,800 12:32 |
31,000 30,350 |
+1,48 % 0,45 |
31,050 30,600 |
30,39 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
35,220 12:43 |
34,920 34,940 |
+0,80 % 0,28 |
35,300 34,920 |
46,82 Tsd. | |
|
SBO AG AT0000946652 |
27,700 12:40 |
27,850 27,600 |
+0,36 % 0,10 |
28,000 27,600 |
18,40 Tsd. | |
|
STRABAG SE AT000000STR1 |
76,10 12:38 |
77,20 77,10 |
-1,30 % -1,00 |
77,30 76,00 |
9,96 Tsd. |