ATX
4.607,51- -0,11 % (-5,19)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.10.25 15:06
4.607,51
-0,11 %
(-5,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,60 15:05 |
61,80 61,80 |
-1,94 % -1,20 |
61,90 60,60 |
16,94 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
28,900 15:06 |
29,100 29,100 |
-0,69 % -0,20 |
29,100 28,100 |
60,90 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
105,70 15:06 |
105,10 104,90 |
+0,76 % 0,80 |
108,30 105,10 |
31,42 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,620 15:01 |
24,500 24,380 |
+0,98 % 0,24 |
24,680 24,320 |
28,47 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,920 15:04 |
17,820 17,910 |
+0,06 % 0,01 |
18,150 17,820 |
9,04 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 15:02 |
215,50 215,50 |
-0,70 % -1,50 |
215,50 210,50 |
2,33 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
83,45 15:02 |
83,75 83,20 |
+0,30 % 0,25 |
84,05 83,05 |
37,54 Tsd. | |
|
EVN AG AT0000741053 |
24,800 15:01 |
24,900 24,750 |
+0,20 % 0,05 |
24,900 24,750 |
14,54 Tsd. | |
|
Lenzing AG AT0000644505 |
24,400 15:04 |
25,000 25,150 |
-2,98 % -0,75 |
25,150 24,350 |
21,45 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,600 14:58 |
29,700 29,600 |
+0,00 % 0,00 |
29,700 29,400 |
10,89 Tsd. | |
|
OMV AG AT0000743059 |
44,780 15:02 |
44,600 44,440 |
+0,77 % 0,34 |
44,860 44,420 |
38,94 Tsd. | |
|
PORR AG AT0000609607 |
28,950 14:55 |
30,000 29,300 |
-1,19 % -0,35 |
30,000 28,800 |
16,89 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,040 15:03 |
30,140 30,140 |
-0,33 % -0,10 |
30,200 29,700 |
68,85 Tsd. | |
|
SBO AG AT0000946652 |
26,700 14:43 |
26,700 26,550 |
+0,56 % 0,15 |
26,850 26,600 |
20,80 Tsd. | |
|
STRABAG SE AT000000STR1 |
72,80 15:05 |
73,90 73,40 |
-0,82 % -0,60 |
74,40 72,50 |
20,71 Tsd. |