ATX
5.425,98- +0,42 % (+22,74)
ATX
WKN 099998 | ISIN AT0000999982 | Index
12.01.26 16:44
5.425,98
+0,42 %
(+22,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
69,30 16:43 |
68,70 69,40 |
-0,14 % -0,10 |
69,95 68,70 |
36,75 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
33,950 16:38 |
32,700 32,500 |
+4,46 % 1,45 |
34,000 32,500 |
78,39 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,20 16:45 |
130,40 130,30 |
+0,69 % 0,90 |
131,20 128,50 |
45,21 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,260 16:44 |
24,360 24,340 |
-0,33 % -0,08 |
24,620 24,200 |
50,25 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,810 16:35 |
15,970 15,920 |
-0,69 % -0,11 |
16,010 15,810 |
17,85 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
211,00 16:34 |
217,50 218,00 |
-3,21 % -7,00 |
218,00 210,00 |
8,35 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
103,80 16:44 |
103,00 103,00 |
+0,78 % 0,80 |
104,00 101,70 |
61,22 Tsd. | |
|
EVN AG AT0000741053 |
27,850 16:34 |
28,000 28,150 |
-1,07 % -0,30 |
28,000 27,600 |
43,45 Tsd. | |
|
Lenzing AG AT0000644505 |
23,800 16:42 |
24,000 24,000 |
-0,83 % -0,20 |
24,100 23,750 |
22,31 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 16:43 |
31,800 31,850 |
+0,94 % 0,30 |
32,300 31,800 |
25,43 Tsd. | |
|
OMV AG AT0000743059 |
49,180 16:43 |
48,840 48,700 |
+0,99 % 0,48 |
49,180 48,440 |
178,14 Tsd. | |
|
PORR AG AT0000609607 |
33,050 16:40 |
33,700 33,700 |
-1,93 % -0,65 |
33,900 32,850 |
17,20 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,160 16:41 |
37,500 37,660 |
+1,33 % 0,50 |
38,340 37,180 |
103,09 Tsd. | |
|
SBO AG AT0000946652 |
32,750 16:44 |
32,200 31,550 |
+3,80 % 1,20 |
32,900 32,100 |
80,20 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,30 16:37 |
81,00 80,80 |
+1,86 % 1,50 |
82,50 80,80 |
12,53 Tsd. |