ATX
3.783,45- -0,47 % (-17,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.01.25 11:36
3.783,45
-0,47 %
(-17,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
52,20 11:27 |
52,35 52,55 |
-0,67 % -0,35 |
52,35 52,15 |
4,04 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,900 11:21 |
11,900 11,730 |
+1,45 % 0,17 |
12,030 11,730 |
22,14 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
87,05 11:25 |
87,00 86,90 |
+0,17 % 0,15 |
87,60 86,90 |
10,26 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,440 11:36 |
22,520 22,260 |
+0,81 % 0,18 |
22,620 22,320 |
18,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
176,40 11:04 |
174,80 176,00 |
+0,23 % 0,40 |
177,00 174,80 |
511 | |
|
Erste Group Bank AG AT0000652011 |
61,44 11:34 |
61,50 61,64 |
-0,32 % -0,20 |
61,78 61,32 |
14,82 Tsd. | |
|
EVN AG AT0000741053 |
22,600 11:15 |
23,000 22,850 |
-1,09 % -0,25 |
23,000 22,600 |
14,65 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
16,660 11:28 |
16,700 16,560 |
+0,60 % 0,10 |
16,820 16,560 |
17,71 Tsd. | |
|
Lenzing AG AT0000644505 |
24,550 11:35 |
24,500 24,700 |
-0,61 % -0,15 |
24,650 24,300 |
4,63 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,00 11:23 |
76,40 75,70 |
-0,92 % -0,70 |
76,40 74,50 |
2,22 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 11:30 |
30,300 29,900 |
+0,00 % 0,00 |
30,300 29,900 |
19,53 Tsd. | |
|
OMV AG AT0000743059 |
38,780 11:35 |
38,940 39,020 |
-0,62 % -0,24 |
38,940 38,700 |
27,94 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
20,820 11:34 |
21,200 21,640 |
-3,79 % -0,82 |
21,200 20,400 |
229,12 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
34,550 11:36 |
34,300 34,050 |
+1,47 % 0,50 |
34,600 34,150 |
14,82 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,020 11:35 |
8,130 8,070 |
-0,62 % -0,05 |
8,130 8,020 |
7,82 Tsd. |