ATX
4.310,65- +0,39 % (+16,90)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.05.25 17:50
4.310,65
+0,39 %
(+16,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,55 17:35 |
61,45 61,40 |
+0,24 % 0,15 |
62,40 61,35 |
85,86 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,540 17:35 |
15,960 15,960 |
+3,63 % 0,58 |
16,840 15,960 |
156,31 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
99,75 17:35 |
99,90 99,30 |
+0,45 % 0,45 |
100,00 99,00 |
121,62 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:35 |
22,620 23,600 |
-2,54 % -0,60 |
23,100 22,500 |
67,92 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,880 17:35 |
17,700 17,560 |
+1,82 % 0,32 |
17,880 17,540 |
40,42 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,60 17:35 |
163,00 161,80 |
+3,58 % 5,80 |
169,00 162,20 |
28,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
69,80 17:35 |
70,20 70,20 |
-0,57 % -0,40 |
70,40 69,30 |
538,34 Tsd. | |
|
EVN AG AT0000741053 |
23,500 17:35 |
23,200 23,100 |
+1,73 % 0,40 |
23,500 23,150 |
66,25 Tsd. | |
|
Lenzing AG AT0000644505 |
28,550 17:35 |
28,800 28,800 |
-0,87 % -0,25 |
28,800 28,300 |
40,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,50 17:36 |
74,50 74,80 |
+2,27 % 1,70 |
77,00 74,50 |
9,17 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,950 17:36 |
29,700 29,600 |
+1,18 % 0,35 |
30,100 29,650 |
44,98 Tsd. | |
|
OMV AG AT0000743059 |
46,340 17:36 |
46,100 45,940 |
+0,87 % 0,40 |
46,680 46,080 |
355,44 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,200 17:35 |
25,180 25,140 |
+0,24 % 0,06 |
25,520 24,820 |
398,75 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
32,000 17:35 |
30,500 30,500 |
+4,92 % 1,50 |
32,200 30,500 |
35,56 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,570 17:35 |
9,640 9,500 |
+0,74 % 0,07 |
9,640 9,430 |
47,84 Tsd. |