ATX
4.666,71- -1,38 % (-65,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.10.25 17:50
4.666,71
-1,38 %
(-65,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,75 17:35 |
60,75 60,80 |
-0,08 % -0,05 |
61,30 60,20 |
84,57 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 17:35 |
27,000 27,100 |
-2,03 % -0,55 |
27,400 26,400 |
84,89 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,00 17:35 |
110,30 110,80 |
-0,72 % -0,80 |
111,60 109,60 |
156,38 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:35 |
23,360 23,440 |
-0,17 % -0,04 |
23,840 23,320 |
54,51 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,690 17:35 |
17,750 17,680 |
+0,06 % 0,01 |
18,040 17,520 |
47,52 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 17:35 |
230,00 230,00 |
-3,48 % -8,00 |
230,50 221,50 |
7,21 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
83,55 17:35 |
84,40 84,60 |
-1,24 % -1,05 |
85,45 83,50 |
177,52 Tsd. | |
|
EVN AG AT0000741053 |
23,950 17:35 |
23,600 23,800 |
+0,63 % 0,15 |
24,100 23,600 |
32,09 Tsd. | |
|
Lenzing AG AT0000644505 |
24,750 17:35 |
25,350 25,100 |
-1,39 % -0,35 |
25,550 24,750 |
44,42 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,750 29,600 |
+1,01 % 0,30 |
30,100 29,650 |
21,79 Tsd. | |
|
OMV AG AT0000743059 |
44,160 17:37 |
45,000 45,020 |
-1,91 % -0,86 |
45,220 44,160 |
404,09 Tsd. | |
|
PORR AG AT0000609607 |
29,850 17:35 |
30,500 30,350 |
-1,65 % -0,50 |
31,000 29,800 |
57,84 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 17:35 |
29,600 29,640 |
-1,55 % -0,46 |
30,280 29,180 |
313,38 Tsd. | |
|
SBO AG AT0000946652 |
26,600 17:35 |
27,150 27,200 |
-2,21 % -0,60 |
27,600 26,600 |
58,64 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,80 17:37 |
86,90 86,30 |
-4,06 % -3,50 |
87,70 82,80 |
36,39 Tsd. |