ATX
5.807,55- +1,45 % (+83,24)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.02.26 17:50
5.807,55
+1,45 %
(+83,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
74,15 17:35 |
72,60 72,60 |
+2,13 % 1,55 |
74,15 72,10 |
78,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,50 17:35 |
51,00 51,50 |
+0,00 % 0,00 |
52,00 50,00 |
99,89 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
139,90 17:35 |
139,10 135,10 |
+3,55 % 4,80 |
142,50 136,30 |
166,34 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,480 17:35 |
25,200 25,400 |
+0,31 % 0,08 |
25,960 25,200 |
77,54 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,830 17:35 |
15,900 16,040 |
-1,31 % -0,21 |
16,030 15,710 |
28,21 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
188,80 17:39 |
194,00 191,20 |
-1,26 % -2,40 |
194,00 183,00 |
35,35 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,60 17:35 |
107,70 107,70 |
-0,09 % -0,10 |
108,70 105,30 |
272,59 Tsd. | |
|
EVN AG AT0000741053 |
29,800 17:36 |
29,350 29,350 |
+1,53 % 0,45 |
29,800 29,200 |
81,10 Tsd. | |
|
Lenzing AG AT0000644505 |
27,700 17:35 |
28,000 27,950 |
-0,89 % -0,25 |
28,150 27,350 |
55,89 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
34,600 17:35 |
34,250 34,250 |
+1,02 % 0,35 |
34,600 34,050 |
31,78 Tsd. | |
|
OMV AG AT0000743059 |
55,30 17:42 |
53,45 53,30 |
+3,75 % 2,00 |
55,30 53,45 |
553,47 Tsd. | |
|
PORR AG AT0000609607 |
38,600 17:36 |
37,600 38,050 |
+1,45 % 0,55 |
38,700 37,600 |
48,36 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,540 17:35 |
42,860 43,260 |
+0,65 % 0,28 |
43,940 42,440 |
303,48 Tsd. | |
|
SBO AG AT0000946652 |
34,500 17:35 |
33,900 33,700 |
+2,37 % 0,80 |
34,500 33,400 |
54,23 Tsd. | |
|
STRABAG SE AT000000STR1 |
92,90 17:35 |
91,30 91,00 |
+2,09 % 1,90 |
92,90 90,10 |
20,67 Tsd. |