ATX
5.217,41- -0,42 % (-21,98)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.12.25 14:16
5.217,41
-0,42 %
(-21,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,75 14:15 |
65,85 65,85 |
-0,15 % -0,10 |
66,00 65,40 |
9,65 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,750 14:12 |
31,200 31,450 |
-2,23 % -0,70 |
31,500 28,600 |
59,78 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
124,80 14:15 |
124,30 125,70 |
-0,72 % -0,90 |
125,50 124,00 |
8,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,800 14:07 |
22,840 22,860 |
-0,26 % -0,06 |
22,940 22,720 |
23,77 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,530 13:50 |
15,500 15,640 |
-0,70 % -0,11 |
15,630 15,490 |
7,86 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
204,00 13:53 |
206,00 205,00 |
-0,49 % -1,00 |
206,00 201,50 |
3,19 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,80 14:16 |
100,30 100,40 |
-0,60 % -0,60 |
100,50 99,65 |
25,09 Tsd. | |
|
EVN AG AT0000741053 |
26,950 13:59 |
27,100 27,100 |
-0,55 % -0,15 |
27,150 26,800 |
19,81 Tsd. | |
|
Lenzing AG AT0000644505 |
22,250 14:11 |
22,350 22,450 |
-0,89 % -0,20 |
22,500 22,150 |
31,46 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 14:09 |
30,850 30,850 |
-0,49 % -0,15 |
30,950 30,650 |
12,16 Tsd. | |
|
OMV AG AT0000743059 |
46,900 14:15 |
47,340 47,080 |
-0,38 % -0,18 |
47,340 46,660 |
41,53 Tsd. | |
|
PORR AG AT0000609607 |
31,400 13:56 |
31,600 31,650 |
-0,79 % -0,25 |
31,900 31,200 |
18,53 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,340 14:12 |
37,360 37,300 |
+0,11 % 0,04 |
37,480 37,020 |
90,60 Tsd. | |
|
SBO AG AT0000946652 |
26,850 14:01 |
26,900 26,950 |
-0,37 % -0,10 |
27,050 26,750 |
21,99 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,40 14:06 |
79,00 79,60 |
-0,25 % -0,20 |
79,60 78,80 |
5,19 Tsd. |