ATX
4.392,18- -0,86 % (-38,11)
ATX
WKN 099998 | ISIN AT0000999982 | Index
01.07.25 11:14
4.392,18
-0,86 %
(-38,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
62,85 11:14 |
63,20 63,10 |
-0,40 % -0,25 |
63,30 62,65 |
13,74 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,840 11:00 |
17,080 17,080 |
-1,41 % -0,24 |
17,100 16,840 |
11,51 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
106,70 11:13 |
108,00 108,40 |
-1,57 % -1,70 |
108,20 106,70 |
4,67 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,500 11:06 |
24,400 24,260 |
+0,99 % 0,24 |
24,540 24,300 |
6,31 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,640 10:56 |
18,610 18,770 |
-0,69 % -0,13 |
18,830 18,610 |
1,40 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
182,20 11:10 |
182,80 181,20 |
+0,55 % 1,00 |
184,20 181,20 |
3,74 Tsd. | |
Erste Group Bank AG AT0000652011 |
71,55 11:14 |
72,25 72,30 |
-1,04 % -0,75 |
72,45 71,55 |
21,19 Tsd. | |
EVN AG AT0000741053 |
23,550 11:08 |
23,200 23,400 |
+0,64 % 0,15 |
23,650 23,200 |
17,50 Tsd. | |
Lenzing AG AT0000644505 |
23,700 10:37 |
24,100 24,100 |
-1,66 % -0,40 |
24,150 23,600 |
16,45 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
75,50 10:42 |
76,00 76,40 |
-1,18 % -0,90 |
76,00 75,50 |
2,31 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,350 11:12 |
30,100 30,250 |
+0,33 % 0,10 |
30,500 30,050 |
5,52 Tsd. | |
OMV AG AT0000743059 |
45,960 11:13 |
46,140 46,180 |
-0,48 % -0,22 |
46,180 45,820 |
29,68 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
25,480 11:09 |
25,700 25,880 |
-1,55 % -0,40 |
25,820 25,460 |
16,00 Tsd. | |
SBO AG AT0000946652 |
29,450 11:05 |
30,150 30,150 |
-2,32 % -0,70 |
30,150 29,050 |
13,78 Tsd. | |
Telekom Austria AG AT0000720008 |
9,670 11:15 |
9,600 9,650 |
+0,21 % 0,02 |
9,670 9,570 |
14,85 Tsd. |