ATX
4.720,15- +0,07 % (+3,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.08.25 17:50
4.720,15
+0,07 %
(+3,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,45 17:35 |
61,70 61,60 |
-0,24 % -0,15 |
62,05 61,10 |
51,87 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,500 17:35 |
20,850 21,000 |
-2,38 % -0,50 |
21,350 20,500 |
91,67 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,90 17:35 |
111,90 111,70 |
+0,18 % 0,20 |
113,00 111,70 |
140,88 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,300 17:35 |
23,500 23,360 |
-0,26 % -0,06 |
23,500 23,260 |
20,50 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,820 17:35 |
18,340 18,500 |
+1,73 % 0,32 |
18,820 18,340 |
34,71 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,00 17:35 |
201,50 202,50 |
-0,74 % -1,50 |
204,50 199,00 |
5,63 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
86,25 17:35 |
86,00 85,80 |
+0,52 % 0,45 |
86,45 85,80 |
237,74 Tsd. | |
|
EVN AG AT0000741053 |
23,550 17:38 |
23,850 23,700 |
-0,63 % -0,15 |
23,850 23,550 |
17,21 Tsd. | |
|
Lenzing AG AT0000644505 |
26,550 17:35 |
26,650 26,500 |
+0,19 % 0,05 |
26,700 26,050 |
40,10 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,50 17:35 |
75,60 75,50 |
+2,65 % 2,00 |
77,50 75,30 |
10,71 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,050 17:35 |
29,000 28,850 |
+0,69 % 0,20 |
29,400 28,950 |
64,35 Tsd. | |
|
OMV AG AT0000743059 |
46,620 17:35 |
46,800 46,860 |
-0,51 % -0,24 |
46,900 46,400 |
242,16 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,780 17:38 |
30,120 30,120 |
-1,13 % -0,34 |
30,400 29,360 |
509,31 Tsd. | |
|
SBO AG AT0000946652 |
29,650 17:35 |
29,800 29,750 |
-0,34 % -0,10 |
29,900 29,050 |
34,83 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,390 17:35 |
9,300 9,300 |
+0,97 % 0,09 |
9,480 9,300 |
75,21 Tsd. |