ATX
3.524,86- +0,64 % (+22,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.11.24 17:50
3.524,86
+0,64 %
(+22,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,40 17:35 |
51,15 51,10 |
+0,59 % 0,30 |
51,60 50,80 |
106,80 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,000 17:35 |
14,620 14,670 |
-4,57 % -0,67 |
14,880 13,770 |
324,37 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,35 17:35 |
73,05 72,80 |
+0,76 % 0,55 |
73,35 71,65 |
131,86 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,620 17:35 |
22,800 22,540 |
+0,35 % 0,08 |
22,800 22,260 |
72,23 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
159,00 17:35 |
160,00 162,40 |
-2,09 % -3,40 |
162,80 158,20 |
7,39 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
52,00 17:35 |
51,54 51,74 |
+0,50 % 0,26 |
52,00 51,28 |
377,39 Tsd. | |
|
EVN AG AT0000741053 |
25,200 17:35 |
24,650 24,400 |
+3,28 % 0,80 |
25,200 24,650 |
38,70 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,140 17:35 |
15,180 14,960 |
+1,20 % 0,18 |
15,180 14,880 |
64,79 Tsd. | |
|
Lenzing AG AT0000644505 |
29,250 17:35 |
29,900 30,000 |
-2,50 % -0,75 |
30,250 29,250 |
44,80 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,00 17:35 |
71,50 71,30 |
-1,82 % -1,30 |
72,40 70,00 |
9,66 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 17:35 |
28,700 28,500 |
+0,70 % 0,20 |
28,900 28,550 |
16,34 Tsd. | |
|
OMV AG AT0000743059 |
38,960 17:35 |
38,560 38,420 |
+1,41 % 0,54 |
39,080 37,960 |
253,84 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 17:35 |
18,000 18,000 |
+0,44 % 0,08 |
18,110 17,740 |
137,64 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,550 17:35 |
30,000 30,500 |
-6,39 % -1,95 |
30,000 27,550 |
142,22 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,800 17:35 |
7,650 7,740 |
+0,78 % 0,06 |
7,800 7,650 |
29,33 Tsd. |