ATX
4.476,60- -0,15 % (-6,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.07.25 17:50
4.476,60
-0,15 %
(-6,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,80 17:35 |
63,50 63,60 |
-1,26 % -0,80 |
63,60 62,70 |
48,86 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,800 17:35 |
19,520 19,620 |
+0,92 % 0,18 |
19,880 19,280 |
65,46 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,30 17:35 |
108,20 110,00 |
+1,18 % 1,30 |
111,70 107,80 |
77,33 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
23,360 23,200 |
+1,72 % 0,40 |
23,600 23,200 |
26,61 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,160 17:35 |
17,790 17,950 |
+1,17 % 0,21 |
18,270 17,790 |
34,03 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,00 17:35 |
197,00 198,00 |
+1,01 % 2,00 |
201,00 196,00 |
18,64 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
74,35 17:35 |
72,70 73,95 |
+0,54 % 0,40 |
74,35 72,45 |
286,02 Tsd. | |
|
EVN AG AT0000741053 |
23,700 17:35 |
23,700 23,700 |
+0,00 % 0,00 |
23,800 23,500 |
29,09 Tsd. | |
|
Lenzing AG AT0000644505 |
25,500 17:35 |
25,000 25,400 |
+0,39 % 0,10 |
25,750 24,950 |
41,11 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,20 17:35 |
76,20 76,20 |
-1,31 % -1,00 |
76,20 74,60 |
6,84 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
30,550 30,550 |
+0,16 % 0,05 |
30,700 30,350 |
20,45 Tsd. | |
|
OMV AG AT0000743059 |
46,360 17:38 |
46,760 47,020 |
-1,40 % -0,66 |
47,000 46,360 |
233,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,220 17:35 |
24,620 25,240 |
-0,08 % -0,02 |
25,220 24,620 |
153,04 Tsd. | |
|
SBO AG AT0000946652 |
29,250 17:35 |
29,600 29,800 |
-1,85 % -0,55 |
29,950 29,250 |
25,92 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,670 17:35 |
9,650 9,650 |
+0,21 % 0,02 |
9,710 9,500 |
61,95 Tsd. |