ATX
6.219,88- +2,42 % (+147,21)
ATX
WKN 099998 | ISIN AT0000999982 | Index
12.06.26 14:18
6.219,88
+2,42 %
(+147,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
77,50 14:16 |
77,00 76,50 |
+1,31 % 1,00 |
78,50 77,00 |
15,49 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
151,00 14:13 |
147,00 143,00 |
+5,59 % 8,00 |
153,80 145,80 |
99,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
161,60 14:15 |
159,90 157,60 |
+2,54 % 4,00 |
164,00 159,90 |
36,44 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,950 14:18 |
22,150 21,950 |
+4,56 % 1,00 |
23,050 22,150 |
26,23 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 14:09 |
196,40 193,00 |
+7,77 % 15,00 |
215,00 196,40 |
53,55 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,90 14:16 |
105,50 104,00 |
+3,75 % 3,90 |
109,20 105,50 |
114,89 Tsd. | |
|
EVN AG AT0000741053 |
29,250 14:03 |
28,550 28,400 |
+2,99 % 0,85 |
29,600 28,400 |
45,16 Tsd. | |
|
Lenzing AG AT0000644505 |
23,600 14:11 |
23,000 22,950 |
+2,83 % 0,65 |
23,750 23,000 |
34,93 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 14:17 |
31,700 31,450 |
+0,32 % 0,10 |
31,950 31,450 |
6,33 Tsd. | |
|
OMV AG AT0000743059 |
57,80 14:17 |
58,15 58,75 |
-1,62 % -0,95 |
58,15 57,45 |
112,06 Tsd. | |
|
Palfinger AG AT0000758305 |
33,400 14:14 |
33,000 32,650 |
+2,30 % 0,75 |
33,900 33,000 |
16,82 Tsd. | |
|
PORR AG AT0000609607 |
41,100 13:57 |
40,000 39,450 |
+4,18 % 1,65 |
41,250 40,000 |
30,91 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
49,940 14:15 |
50,000 48,600 |
+2,76 % 1,34 |
51,250 49,600 |
185,01 Tsd. | |
|
SBO AG AT0000946652 |
34,650 14:04 |
34,900 34,550 |
+0,29 % 0,10 |
35,100 34,400 |
19,94 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,20 14:04 |
91,80 90,30 |
+3,21 % 2,90 |
94,20 91,80 |
18,95 Tsd. |