ATX
4.632,84- +0,79 % (+36,27)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.09.25 17:13
4.632,84
+0,79 %
(+36,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
59,75 17:13 |
59,30 59,45 |
+0,50 % 0,30 |
60,25 59,30 |
22,34 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
18,480 17:12 |
18,800 18,980 |
-2,63 % -0,50 |
19,000 18,460 |
40,63 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,30 17:09 |
110,90 111,10 |
+1,08 % 1,20 |
114,70 110,90 |
51,98 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,400 17:09 |
22,320 22,420 |
-0,09 % -0,02 |
22,500 22,280 |
14,46 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,280 16:32 |
18,210 18,410 |
-0,71 % -0,13 |
18,400 18,140 |
16,31 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,00 17:08 |
227,00 223,00 |
+0,45 % 1,00 |
227,00 223,00 |
3,64 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
82,80 17:12 |
81,75 81,60 |
+1,47 % 1,20 |
83,20 81,65 |
71,77 Tsd. | |
|
EVN AG AT0000741053 |
22,950 17:03 |
22,950 22,950 |
+0,00 % 0,00 |
23,200 22,850 |
25,40 Tsd. | |
|
Lenzing AG AT0000644505 |
26,050 17:10 |
25,900 26,350 |
-1,14 % -0,30 |
26,650 25,900 |
8,83 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,20 17:07 |
80,00 79,30 |
+1,13 % 0,90 |
80,40 79,60 |
6,55 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 16:50 |
29,000 28,800 |
+0,52 % 0,15 |
29,200 28,850 |
12,27 Tsd. | |
|
OMV AG AT0000743059 |
46,840 17:12 |
46,400 46,500 |
+0,73 % 0,34 |
46,860 46,320 |
42,80 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,300 17:10 |
29,180 29,360 |
-0,20 % -0,06 |
29,400 28,580 |
69,53 Tsd. | |
|
SBO AG AT0000946652 |
26,850 17:00 |
26,400 26,400 |
+1,70 % 0,45 |
27,000 26,400 |
45,40 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,590 16:56 |
9,450 9,450 |
+1,48 % 0,14 |
9,600 9,360 |
28,80 Tsd. |