ATX
5.260,52- +1,26 % (+65,70)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.03.26 17:50
5.260,52
+1,26 %
(+65,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,95 17:39 |
59,00 60,05 |
+1,50 % 0,90 |
61,75 57,95 |
144,66 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,500 17:41 |
47,000 48,400 |
+6,40 % 3,10 |
53,000 45,950 |
166,46 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
127,90 17:35 |
123,00 124,90 |
+2,40 % 3,00 |
132,00 121,40 |
305,60 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,380 17:38 |
23,640 23,900 |
-2,18 % -0,52 |
24,020 22,860 |
154,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,40 17:35 |
165,00 167,60 |
+4,06 % 6,80 |
176,40 160,00 |
29,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
91,50 17:37 |
87,50 89,35 |
+2,41 % 2,15 |
93,55 86,05 |
584,91 Tsd. | |
|
EVN AG AT0000741053 |
26,900 17:35 |
26,950 27,600 |
-2,54 % -0,70 |
27,450 26,400 |
77,61 Tsd. | |
|
Lenzing AG AT0000644505 |
22,200 17:35 |
20,100 20,800 |
+6,73 % 1,40 |
22,650 19,900 |
142,08 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,700 17:40 |
32,900 33,850 |
-0,44 % -0,15 |
34,100 32,900 |
65,66 Tsd. | |
|
OMV AG AT0000743059 |
58,65 17:39 |
57,20 58,20 |
+0,77 % 0,45 |
59,25 55,75 |
833,71 Tsd. | |
|
Palfinger AG AT0000758305 |
33,950 17:35 |
34,950 35,350 |
-3,96 % -1,40 |
35,200 32,000 |
81,11 Tsd. | |
|
PORR AG AT0000609607 |
34,950 17:35 |
31,800 33,950 |
+2,95 % 1,00 |
35,300 31,500 |
130,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,380 17:35 |
35,500 36,500 |
+2,41 % 0,88 |
38,280 34,640 |
711,60 Tsd. | |
|
SBO AG AT0000946652 |
34,450 17:35 |
34,400 35,200 |
-2,13 % -0,75 |
35,100 33,350 |
65,96 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,60 17:35 |
80,50 85,00 |
-0,47 % -0,40 |
86,50 80,00 |
57,73 Tsd. |