ATX
4.590,440- -0,53 % (-24,260)
ATX
ISIN DE000A2QKGC2 | Index
03.09.25 15:14:31 RTI
4.590,440
-0,53 %
(-24,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
59,70 14:47 |
59,40 59,05 |
+1,10 % 0,65 |
60,30 59,25 |
15,98 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,300 14:40 |
19,100 19,160 |
+0,73 % 0,14 |
19,640 19,100 |
37,18 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 14:55 |
111,50 110,50 |
+0,45 % 0,50 |
112,00 111,00 |
25,85 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,400 14:49 |
23,000 22,540 |
-0,62 % -0,14 |
23,000 22,340 |
39,33 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,390 14:57 |
18,100 18,250 |
+0,77 % 0,14 |
18,560 18,100 |
4,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,50 14:48 |
225,00 224,50 |
+0,89 % 2,00 |
229,00 225,00 |
2,90 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
81,20 14:58 |
81,95 81,60 |
-0,49 % -0,40 |
82,05 81,10 |
31,47 Tsd. | |
|
EVN AG AT0000741053 |
22,900 14:58 |
22,950 22,800 |
+0,44 % 0,10 |
23,050 22,800 |
33,20 Tsd. | |
|
Lenzing AG AT0000644505 |
26,150 14:18 |
26,100 26,100 |
+0,19 % 0,05 |
26,500 26,000 |
8,46 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,40 14:58 |
79,20 79,00 |
+0,51 % 0,40 |
79,80 78,60 |
2,37 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,800 14:55 |
29,000 28,900 |
-0,35 % -0,10 |
29,150 28,800 |
19,13 Tsd. | |
|
OMV AG AT0000743059 |
46,620 14:53 |
47,000 47,000 |
-0,81 % -0,38 |
47,340 46,620 |
56,85 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,140 14:56 |
28,400 28,540 |
+2,10 % 0,60 |
29,320 28,180 |
91,34 Tsd. | |
|
SBO AG AT0000946652 |
26,850 14:55 |
26,850 26,700 |
+0,56 % 0,15 |
27,000 26,700 |
30,19 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,550 14:52 |
9,630 9,590 |
-0,42 % -0,04 |
9,630 9,540 |
8,26 Tsd. |