ATX
4.307,000- -1,09 % (-47,280)
ATX
ISIN DE000A2QKGC2 | Index
19.06.25 17:28:03 RTI
4.307,000
-1,09 %
(-47,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
59,60 17:09 |
60,05 60,05 |
-0,75 % -0,45 |
60,35 59,60 |
9,01 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,220 16:52 |
15,940 16,240 |
-0,12 % -0,02 |
16,280 15,880 |
17,03 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
105,90 17:11 |
107,00 108,00 |
-1,94 % -2,10 |
107,20 105,60 |
16,58 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:03 |
24,100 24,100 |
-0,41 % -0,10 |
24,180 23,880 |
12,51 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,420 17:10 |
18,470 18,480 |
-0,32 % -0,06 |
18,620 18,300 |
16,48 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
167,20 17:10 |
165,60 167,00 |
+0,12 % 0,20 |
168,40 163,20 |
5,81 Tsd. | |
Erste Group Bank AG AT0000652011 |
70,50 17:11 |
70,65 71,25 |
-1,05 % -0,75 |
71,20 70,40 |
140,85 Tsd. | |
EVN AG AT0000741053 |
23,150 17:10 |
23,100 23,300 |
-0,64 % -0,15 |
23,350 23,000 |
20,99 Tsd. | |
Lenzing AG AT0000644505 |
21,650 17:10 |
22,250 22,250 |
-2,70 % -0,60 |
22,250 21,600 |
112,94 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
73,20 17:08 |
74,80 74,40 |
-1,61 % -1,20 |
74,80 72,90 |
3,18 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,400 16:48 |
29,650 29,600 |
-0,68 % -0,20 |
29,650 29,400 |
11,72 Tsd. | |
OMV AG AT0000743059 |
46,140 17:12 |
45,700 45,640 |
+1,10 % 0,50 |
46,160 45,680 |
135,78 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
24,340 17:12 |
24,720 24,960 |
-2,48 % -0,62 |
24,880 24,260 |
74,86 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,600 16:51 |
30,000 30,050 |
-1,50 % -0,45 |
30,050 29,550 |
24,70 Tsd. | |
Telekom Austria AG AT0000720008 |
9,540 17:02 |
9,490 9,440 |
+1,06 % 0,10 |
9,560 9,460 |
13,91 Tsd. |