ATX
4.586,630- +0,13 % (+5,750)
ATX
ISIN DE000A2QKGC2 | Index
17.09.25 21:59:52 RTI
4.586,630
+0,13 %
(+5,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
59,50 17:35 |
60,35 60,45 |
-1,57 % -0,95 |
60,65 59,50 |
94,32 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,150 17:35 |
20,400 20,150 |
+0,00 % 0,00 |
20,450 20,000 |
58,76 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
107,00 17:35 |
110,10 109,60 |
-2,37 % -2,60 |
110,20 106,80 |
199,23 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
22,500 17:35 |
22,340 22,160 |
+1,53 % 0,34 |
22,680 22,260 |
61,80 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,230 17:35 |
18,520 18,420 |
-1,03 % -0,19 |
18,560 18,050 |
64,48 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
228,50 17:35 |
223,00 223,50 |
+2,24 % 5,00 |
229,00 223,00 |
14,59 Tsd. | |
Erste Group Bank AG AT0000652011 |
82,85 17:35 |
81,70 80,95 |
+2,35 % 1,90 |
82,90 81,50 |
361,74 Tsd. | |
EVN AG AT0000741053 |
23,500 17:35 |
23,100 22,950 |
+2,40 % 0,55 |
23,550 22,950 |
71,87 Tsd. | |
Lenzing AG AT0000644505 |
26,550 17:35 |
26,300 26,150 |
+1,53 % 0,40 |
26,800 26,050 |
36,46 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
80,30 17:35 |
80,90 80,60 |
-0,37 % -0,30 |
80,90 79,30 |
7,39 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,250 17:35 |
29,300 29,050 |
+0,69 % 0,20 |
29,300 29,100 |
27,09 Tsd. | |
OMV AG AT0000743059 |
45,680 17:35 |
46,200 46,100 |
-0,91 % -0,42 |
46,220 45,400 |
381,28 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
28,220 17:35 |
28,820 28,560 |
-1,19 % -0,34 |
28,880 28,080 |
341,98 Tsd. | |
SBO AG AT0000946652 |
26,400 17:36 |
26,400 26,200 |
+0,76 % 0,20 |
26,500 26,100 |
48,69 Tsd. | |
Telekom Austria AG AT0000720008 |
9,430 17:36 |
9,370 9,420 |
+0,11 % 0,01 |
9,480 9,360 |
54,34 Tsd. |