ATX
3.606,490- +0,59 % (+21,300)
ATX
ISIN DE000A2QKGC2 | Index
10.12.24 21:59:58 RTI
3.606,490
+0,59 %
(+21,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
50,25 17:35 |
50,50 50,50 |
-0,50 % -0,25 |
50,65 50,05 |
118,41 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,500 17:35 |
13,540 13,650 |
-1,10 % -0,15 |
13,650 13,470 |
81,96 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
79,75 17:35 |
77,30 77,65 |
+2,70 % 2,10 |
80,30 77,30 |
148,59 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,680 17:35 |
23,440 23,360 |
+1,37 % 0,32 |
23,840 23,260 |
93,04 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
169,80 17:35 |
162,20 163,80 |
+3,66 % 6,00 |
169,80 162,20 |
8,92 Tsd. | |
Erste Group Bank AG AT0000652011 |
55,40 17:35 |
54,48 54,64 |
+1,39 % 0,76 |
55,44 54,44 |
493,61 Tsd. | |
EVN AG AT0000741053 |
24,050 17:35 |
23,350 23,150 |
+3,89 % 0,90 |
24,050 22,900 |
90,70 Tsd. | |
Immofinanz AG AT0000A21KS2 |
15,000 17:35 |
15,000 14,800 |
+1,35 % 0,20 |
15,160 14,800 |
78,04 Tsd. | |
Lenzing AG AT0000644505 |
30,800 17:35 |
31,450 31,500 |
-2,22 % -0,70 |
31,600 30,750 |
32,91 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
70,20 17:35 |
70,50 70,80 |
-0,85 % -0,60 |
71,40 70,20 |
9,50 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
28,650 17:35 |
29,000 28,900 |
-0,87 % -0,25 |
29,000 28,600 |
42,69 Tsd. | |
OMV AG AT0000743059 |
38,200 17:35 |
38,200 38,400 |
-0,52 % -0,20 |
38,580 38,140 |
290,39 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
19,950 17:35 |
19,640 19,950 |
+0,00 % 0,00 |
19,950 19,630 |
427,05 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
30,300 17:35 |
30,450 30,600 |
-0,98 % -0,30 |
30,450 30,000 |
11,27 Tsd. | |
Telekom Austria AG AT0000720008 |
7,820 17:35 |
7,850 7,800 |
+0,26 % 0,02 |
7,850 7,700 |
118,03 Tsd. |