ATX
3.768,670- -0,64 % (-24,270)
ATX
ISIN DE000A2QKGC2 | Index
21.01.25 15:11:27 RTI
3.768,670
-0,64 %
(-24,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
52,25 14:54 |
52,35 52,55 |
-0,57 % -0,30 |
52,85 51,80 |
13,06 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,810 14:53 |
11,900 11,730 |
+0,68 % 0,08 |
12,030 11,730 |
30,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
87,00 14:53 |
87,00 86,90 |
+0,12 % 0,10 |
87,60 86,75 |
22,40 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,420 14:26 |
22,520 22,260 |
+0,72 % 0,16 |
22,620 22,320 |
22,47 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,80 14:54 |
174,80 176,00 |
-0,11 % -0,20 |
177,00 174,80 |
764 | |
|
Erste Group Bank AG AT0000652011 |
61,40 14:50 |
61,50 61,64 |
-0,39 % -0,24 |
61,78 61,20 |
40,60 Tsd. | |
|
EVN AG AT0000741053 |
22,600 14:50 |
23,000 22,850 |
-1,09 % -0,25 |
23,000 22,550 |
23,09 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
16,420 14:42 |
16,700 16,560 |
-0,85 % -0,14 |
16,820 16,420 |
33,60 Tsd. | |
|
Lenzing AG AT0000644505 |
24,500 14:48 |
24,500 24,700 |
-0,81 % -0,20 |
24,800 24,300 |
14,43 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,90 14:50 |
76,40 75,70 |
-1,06 % -0,80 |
76,40 74,50 |
4,55 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 14:28 |
30,300 29,900 |
-0,17 % -0,05 |
30,300 29,800 |
22,93 Tsd. | |
|
OMV AG AT0000743059 |
38,600 14:55 |
38,940 39,020 |
-1,08 % -0,42 |
38,940 38,460 |
81,76 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
20,720 14:53 |
21,200 21,640 |
-4,25 % -0,92 |
21,200 20,400 |
391,82 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
34,650 14:33 |
34,300 34,050 |
+1,76 % 0,60 |
34,900 34,150 |
28,43 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,960 14:54 |
8,130 8,070 |
-1,36 % -0,11 |
8,130 7,950 |
23,13 Tsd. |