ATX
4.404,500- -0,16 % (-7,250)
ATX
ISIN DE000A2QKGC2 | Index
01.07.25 10:26:44 RTI
4.404,500
-0,16 %
(-7,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
62,70 10:05 |
63,20 63,10 |
-0,63 % -0,40 |
63,30 62,70 |
9,88 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,000 09:54 |
17,080 17,080 |
-0,47 % -0,08 |
17,100 16,880 |
6,52 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
107,20 10:02 |
108,00 108,40 |
-1,11 % -1,20 |
108,20 107,20 |
2,71 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,540 10:05 |
24,400 24,260 |
+1,15 % 0,28 |
24,540 24,300 |
3,19 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,740 10:04 |
18,610 18,770 |
-0,16 % -0,03 |
18,830 18,610 |
1,17 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
184,00 10:10 |
182,80 181,20 |
+1,55 % 2,80 |
184,00 181,20 |
2,73 Tsd. | |
Erste Group Bank AG AT0000652011 |
71,95 10:05 |
72,25 72,30 |
-0,48 % -0,35 |
72,45 71,90 |
8,45 Tsd. | |
EVN AG AT0000741053 |
23,600 10:07 |
23,200 23,400 |
+0,85 % 0,20 |
23,650 23,200 |
15,20 Tsd. | |
Lenzing AG AT0000644505 |
23,650 10:07 |
24,100 24,100 |
-1,87 % -0,45 |
24,150 23,600 |
12,91 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
75,50 10:09 |
76,00 76,40 |
-1,18 % -0,90 |
76,00 75,50 |
1,72 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,050 09:01 |
30,100 30,250 |
-0,66 % -0,20 |
30,100 30,050 |
1,57 Tsd. | |
OMV AG AT0000743059 |
45,880 10:10 |
46,140 46,180 |
-0,65 % -0,30 |
46,180 45,840 |
20,52 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
25,740 10:04 |
25,700 25,880 |
-0,54 % -0,14 |
25,820 25,640 |
11,88 Tsd. | |
SBO AG AT0000946652 |
29,100 10:10 |
30,150 30,150 |
-3,48 % -1,05 |
30,150 29,100 |
10,88 Tsd. | |
Telekom Austria AG AT0000720008 |
9,640 10:08 |
9,600 9,650 |
-0,10 % -0,01 |
9,640 9,570 |
6,68 Tsd. |