ATX
4.647,180- -1,73 % (-81,950)
ATX
ISIN DE000A2QKGC2 | Index
10.10.25 21:59:56 RTI
4.647,180
-1,73 %
(-81,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,75 17:35 |
60,75 60,80 |
+35,00 % 15,75 |
67,00 42,10 |
4,49 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 17:35 |
27,000 27,100 |
-19,79 % -6,55 |
36,600 10,680 |
1,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,00 17:35 |
110,30 110,80 |
+146,64 % 65,40 |
116,70 40,46 |
7,57 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:35 |
23,360 23,440 |
-21,08 % -6,25 |
33,900 20,620 |
5,14 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,690 17:35 |
17,750 17,680 |
+52,11 % 6,06 |
32,350 10,840 |
3,65 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 17:35 |
230,00 230,00 |
+207,05 % 149,70 |
235,00 72,30 |
1,35 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
83,55 17:35 |
84,40 84,60 |
+255,08 % 60,02 |
88,30 23,39 |
17,88 Mrd. | |
|
EVN AG AT0000741053 |
23,950 17:35 |
23,600 23,800 |
+43,24 % 7,23 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
24,750 17:35 |
25,350 25,100 |
-49,02 % -23,80 |
77,000 21,550 |
1,32 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,750 29,600 |
+5,65 % 1,60 |
36,100 27,200 |
827,68 Mio. | |
|
OMV AG AT0000743059 |
44,160 17:37 |
45,000 45,020 |
+12,05 % 4,75 |
50,260 36,340 |
12,67 Mrd. | |
|
PORR AG AT0000609607 |
29,850 17:35 |
30,500 30,350 |
+219,59 % 20,51 |
31,950 9,340 |
550,40 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 17:35 |
29,600 29,640 |
+137,82 % 16,91 |
31,340 12,270 |
5,41 Mrd. | |
|
SBO AG AT0000946652 |
26,600 17:35 |
27,150 27,200 |
-46,10 % -22,75 |
71,700 26,000 |
917,62 Mio. | |
|
STRABAG SE AT000000STR1 |
82,80 17:37 |
86,90 86,30 |
+116,47 % 44,55 |
91,30 36,00 |
920,48 Mio. |