ATX
6.441,500- -0,62 % (-40,390)
ATX
ISIN DE000A2QKGC2 | Index
16.07.26 17:15:38 RTI
6.441,500
-0,62 %
(-40,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
74,40 16:59 |
73,30 73,30 |
+52,09 % 25,48 |
79,60 42,10 |
4,36 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 16:59 |
180,00 180,00 |
+459,90 % 143,58 |
239,00 10,68 |
3,61 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,20 17:00 |
174,50 174,40 |
+315,15 % 131,48 |
179,80 40,50 |
10,11 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 16:58 |
23,700 23,750 |
-14,18 % -3,90 |
33,120 20,620 |
4,80 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
204,50 17:00 |
200,50 203,50 |
+64,13 % 79,90 |
235,00 100,60 |
1,73 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
113,50 16:59 |
115,30 114,90 |
+244,25 % 80,53 |
118,90 31,91 |
21,41 Mrd. | |
|
EVN AG AT0000741053 |
29,050 16:58 |
29,450 29,500 |
+39,33 % 8,20 |
31,850 20,150 |
1,41 Mrd. | |
|
Lenzing AG AT0000644505 |
24,900 16:57 |
24,950 24,550 |
-43,86 % -19,45 |
46,450 19,620 |
1,11 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,350 16:35 |
32,200 32,300 |
-3,14 % -1,05 |
36,150 28,000 |
828,31 Mio. | |
|
OMV AG AT0000743059 |
61,60 16:57 |
61,45 61,30 |
+53,42 % 21,45 |
64,10 36,34 |
13,24 Mrd. | |
|
Palfinger AG AT0000758305 |
32,650 16:36 |
32,150 32,100 |
+20,93 % 5,65 |
40,400 18,520 |
490,42 Mio. | |
|
PORR AG AT0000609607 |
38,900 16:58 |
39,500 39,250 |
+209,71 % 26,34 |
46,000 11,000 |
863,55 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,65 16:59 |
55,50 55,40 |
+265,80 % 39,71 |
57,25 12,73 |
7,45 Mrd. | |
|
SBO AG AT0000946652 |
31,250 16:49 |
31,350 31,050 |
-42,13 % -22,75 |
57,000 26,000 |
908,70 Mio. | |
|
STRABAG SE AT000000STR1 |
86,20 16:58 |
85,50 85,80 |
+134,56 % 49,45 |
97,40 36,10 |
1,54 Mrd. |