ATX
4.647,180- -1,73 % (-81,950)
ATX
ISIN DE000A2QKGC2 | Index
10.10.25 21:59:56 RTI
4.647,180
-1,73 %
(-81,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
60,75 17:35 |
60,75 60,80 |
-2,49 % -1,55 |
62,30 59,00 |
26,36 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 17:35 |
27,000 27,100 |
+8,81 % 2,15 |
27,100 24,400 |
24,69 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
110,00 17:35 |
110,30 110,80 |
-0,72 % -0,80 |
110,80 109,30 |
57,00 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:35 |
23,360 23,440 |
-1,35 % -0,32 |
23,740 23,320 |
6,90 Mio. | |
CPI Europe AG AT0000A21KS2 |
17,690 17:35 |
17,750 17,680 |
-2,70 % -0,49 |
18,180 17,680 |
2,29 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
222,00 17:35 |
230,00 230,00 |
-0,22 % -0,50 |
230,00 222,50 |
10,75 Mio. | |
Erste Group Bank AG AT0000652011 |
83,55 17:35 |
84,40 84,60 |
-4,51 % -3,95 |
87,50 84,10 |
116,30 Mio. | |
EVN AG AT0000741053 |
23,950 17:35 |
23,600 23,800 |
+0,84 % 0,20 |
23,800 23,450 |
4,53 Mio. | |
Lenzing AG AT0000644505 |
24,750 17:35 |
25,350 25,100 |
-2,94 % -0,75 |
25,750 25,100 |
3,64 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,750 29,600 |
-0,99 % -0,30 |
30,200 29,600 |
4,45 Mio. | |
OMV AG AT0000743059 |
44,160 17:37 |
45,000 45,020 |
-3,33 % -1,52 |
46,100 44,820 |
81,43 Mio. | |
PORR AG AT0000609607 |
29,850 17:35 |
30,500 30,350 |
+6,42 % 1,80 |
30,350 27,500 |
9,39 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 17:35 |
29,600 29,640 |
-6,29 % -1,96 |
31,140 29,640 |
55,95 Mio. | |
SBO AG AT0000946652 |
26,600 17:35 |
27,150 27,200 |
-1,85 % -0,50 |
27,400 27,100 |
5,30 Mio. | |
STRABAG SE AT000000STR1 |
82,80 17:37 |
86,90 86,30 |
+5,48 % 4,30 |
86,30 78,50 |
15,51 Mio. |