ATX
6.438,500- -0,67 % (-43,390)
ATX
ISIN DE000A2QKGC2 | Index
16.07.26 17:16:17 RTI
6.438,500
-0,67 %
(-43,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
74,40 16:59 |
73,30 73,30 |
+19,04 % 11,90 |
79,60 59,00 |
1,50 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 16:59 |
180,00 180,00 |
+763,21 % 154,55 |
239,00 17,64 |
2,67 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,20 17:00 |
174,50 174,40 |
+59,93 % 64,90 |
179,80 104,90 |
5,33 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 16:58 |
23,700 23,750 |
+2,70 % 0,62 |
27,700 21,700 |
419,92 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
204,50 17:00 |
200,50 203,50 |
-0,24 % -0,50 |
235,00 161,40 |
829,60 Mio. | |
|
Erste Group Bank AG AT0000652011 |
113,60 17:00 |
115,30 114,90 |
+52,59 % 39,15 |
118,90 74,45 |
8,98 Mrd. | |
|
EVN AG AT0000741053 |
29,100 16:59 |
29,450 29,500 |
+21,76 % 5,20 |
29,800 22,800 |
323,70 Mio. | |
|
Lenzing AG AT0000644505 |
24,900 16:57 |
24,950 24,550 |
-2,35 % -0,60 |
29,000 19,620 |
359,06 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,350 16:35 |
32,200 32,300 |
+6,07 % 1,85 |
36,150 28,800 |
338,31 Mio. | |
|
OMV AG AT0000743059 |
61,60 16:57 |
61,45 61,30 |
+34,09 % 15,66 |
64,10 43,44 |
4,80 Mrd. | |
|
Palfinger AG AT0000758305 |
32,700 17:01 |
32,150 32,100 |
-15,29 % -5,90 |
40,400 29,250 |
263,83 Mio. | |
|
PORR AG AT0000609607 |
38,950 17:00 |
39,500 39,250 |
+32,26 % 9,50 |
46,000 25,350 |
476,21 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,65 16:59 |
55,50 55,40 |
+117,04 % 29,47 |
57,25 24,30 |
3,89 Mrd. | |
|
SBO AG AT0000946652 |
31,250 16:49 |
31,350 31,050 |
+7,57 % 2,20 |
37,500 26,000 |
383,89 Mio. | |
|
STRABAG SE AT000000STR1 |
86,20 16:58 |
85,50 85,80 |
+13,27 % 10,10 |
97,40 65,00 |
958,92 Mio. |