ATX
6.653,15- +0,01 % (+0,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.08.26 17:50
6.653,15
+0,01 %
(+0,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,90 17:35 |
81,60 81,60 |
-0,86 % -0,70 |
81,60 80,70 |
52,57 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,20 17:35 |
146,40 143,60 |
+3,20 % 4,60 |
154,00 146,40 |
116,08 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,40 17:35 |
182,10 182,90 |
-1,37 % -2,50 |
182,20 178,90 |
81,81 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 17:35 |
24,350 24,250 |
-0,62 % -0,15 |
24,700 24,100 |
46,10 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
204,00 205,00 |
-1,71 % -3,50 |
207,00 201,50 |
12,40 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
121,00 17:35 |
119,80 120,00 |
+0,83 % 1,00 |
121,00 118,80 |
204,61 Tsd. | |
|
EVN AG AT0000741053 |
28,300 17:35 |
29,000 28,850 |
-1,91 % -0,55 |
29,000 28,200 |
30,31 Tsd. | |
|
Lenzing AG AT0000644505 |
23,700 17:35 |
24,000 23,700 |
+0,00 % 0,00 |
24,150 21,800 |
109,13 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
31,000 30,800 |
-0,65 % -0,20 |
31,100 30,150 |
96,76 Tsd. | |
|
OMV AG AT0000743059 |
64,35 17:35 |
63,15 62,80 |
+2,47 % 1,55 |
64,40 61,30 |
309,20 Tsd. | |
|
Palfinger AG AT0000758305 |
30,950 17:35 |
30,950 30,650 |
+0,98 % 0,30 |
31,000 30,600 |
22,25 Tsd. | |
|
PORR AG AT0000609607 |
38,350 17:35 |
38,650 38,400 |
-0,13 % -0,05 |
38,900 38,350 |
31,56 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,95 17:35 |
62,70 62,70 |
-1,20 % -0,75 |
62,85 61,25 |
229,90 Tsd. | |
|
SBO AG AT0000946652 |
28,950 17:35 |
28,450 28,400 |
+1,94 % 0,55 |
28,950 28,250 |
25,95 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,00 17:35 |
85,50 85,50 |
-0,58 % -0,50 |
86,40 84,80 |
16,83 Tsd. |