ATX
4.396,34- -0,62 % (-27,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.25 17:50
4.396,34
-0,62 %
(-27,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,10 17:35 |
61,50 61,35 |
-0,41 % -0,25 |
62,05 61,10 |
190,46 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,460 17:35 |
17,500 17,240 |
+1,28 % 0,22 |
17,560 16,800 |
83,83 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,10 17:35 |
109,50 109,10 |
-0,92 % -1,00 |
109,60 107,20 |
101,62 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,740 17:35 |
23,540 23,580 |
+0,68 % 0,16 |
23,900 23,440 |
35,23 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,060 17:35 |
17,800 17,930 |
+0,73 % 0,13 |
18,250 17,800 |
26,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,60 17:35 |
175,60 173,60 |
+0,58 % 1,00 |
175,60 172,20 |
9,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
70,80 17:35 |
71,25 70,55 |
+0,35 % 0,25 |
71,60 69,85 |
461,62 Tsd. | |
|
EVN AG AT0000741053 |
24,750 17:40 |
24,450 24,250 |
+2,06 % 0,50 |
24,850 24,200 |
69,63 Tsd. | |
|
Lenzing AG AT0000644505 |
26,200 17:35 |
26,000 25,950 |
+0,96 % 0,25 |
26,450 25,950 |
33,30 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,00 17:35 |
74,70 74,70 |
+0,40 % 0,30 |
75,60 74,70 |
3,81 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 17:35 |
29,800 29,750 |
+1,34 % 0,40 |
30,200 29,800 |
45,03 Tsd. | |
|
OMV AG AT0000743059 |
42,760 17:36 |
43,600 48,000 |
-10,92 % -5,24 |
43,800 42,760 |
843,50 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,800 17:35 |
26,820 26,820 |
-0,07 % -0,02 |
26,920 26,420 |
211,32 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,700 30,600 |
+0,00 % 0,00 |
31,050 30,600 |
14,91 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,880 17:35 |
9,650 9,690 |
+1,96 % 0,19 |
9,880 9,650 |
69,67 Tsd. |