ATX
5.263,07- -1,61 % (-85,92)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.03.26 17:50
5.263,07
-1,61 %
(-85,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,00 17:35 |
65,15 66,05 |
-4,62 % -3,05 |
65,15 63,00 |
163,56 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,40 17:35 |
49,55 50,10 |
+0,60 % 0,30 |
51,80 48,95 |
73,54 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
118,50 17:35 |
118,50 120,50 |
-1,66 % -2,00 |
121,30 117,70 |
116,85 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
24,800 24,980 |
-1,60 % -0,40 |
24,940 24,580 |
62,24 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 17:35 |
15,580 15,740 |
-0,51 % -0,08 |
15,780 15,580 |
28,95 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,20 17:35 |
178,60 179,00 |
-2,68 % -4,80 |
178,60 173,60 |
19,44 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
91,45 17:37 |
92,00 93,80 |
-2,51 % -2,35 |
93,40 91,15 |
549,94 Tsd. | |
|
EVN AG AT0000741053 |
28,050 17:35 |
27,500 27,600 |
+1,63 % 0,45 |
28,050 27,400 |
51,95 Tsd. | |
|
Lenzing AG AT0000644505 |
22,050 17:35 |
22,550 22,450 |
-1,78 % -0,40 |
22,550 21,900 |
48,74 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,550 17:35 |
32,200 32,900 |
+1,98 % 0,65 |
33,900 32,200 |
87,95 Tsd. | |
|
OMV AG AT0000743059 |
58,80 17:35 |
58,00 57,95 |
+1,47 % 0,85 |
59,70 58,00 |
362,65 Tsd. | |
|
PORR AG AT0000609607 |
36,150 17:35 |
36,800 37,450 |
-3,47 % -1,30 |
37,100 36,150 |
53,62 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,040 17:35 |
37,400 37,840 |
-2,11 % -0,80 |
37,920 37,000 |
308,01 Tsd. | |
|
SBO AG AT0000946652 |
36,050 17:35 |
35,700 35,450 |
+1,69 % 0,60 |
36,350 35,400 |
40,24 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,70 17:35 |
87,50 88,40 |
-1,92 % -1,70 |
88,20 86,30 |
30,96 Tsd. |