ATX
5.604,90- +0,47 % (+26,35)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.01.26 17:50
5.604,90
+0,47 %
(+26,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,00 17:35 |
73,60 73,00 |
+1,67 % 1,20 |
73,00 71,80 |
21,13 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
38,100 17:39 |
38,600 38,550 |
-5,58 % -2,25 |
40,650 38,550 |
25,75 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,40 17:35 |
137,50 137,50 |
+0,81 % 1,10 |
139,20 136,30 |
77,91 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,120 17:37 |
25,500 25,240 |
+1,87 % 0,46 |
25,240 24,660 |
7,96 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,550 17:35 |
15,980 15,980 |
-0,77 % -0,12 |
15,980 15,670 |
1,78 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,20 17:35 |
198,00 198,40 |
-1,65 % -3,30 |
202,00 196,00 |
16,86 Mio. | |
|
Erste Group Bank AG AT0000652011 |
109,50 17:35 |
108,00 107,80 |
+1,58 % 1,70 |
110,00 107,80 |
194,70 Mio. | |
|
EVN AG AT0000741053 |
28,450 17:35 |
28,650 28,300 |
+2,71 % 0,75 |
28,850 27,700 |
8,70 Mio. | |
|
Lenzing AG AT0000644505 |
25,500 17:35 |
26,000 26,100 |
-1,16 % -0,30 |
26,850 25,800 |
6,09 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,950 17:35 |
33,050 33,300 |
+1,54 % 0,50 |
33,300 32,450 |
5,20 Mio. | |
|
OMV AG AT0000743059 |
50,05 17:35 |
50,30 50,10 |
-0,10 % -0,05 |
50,10 49,22 |
81,00 Mio. | |
|
PORR AG AT0000609607 |
34,850 17:35 |
35,000 34,300 |
-0,43 % -0,15 |
35,450 33,750 |
10,79 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,680 17:43 |
42,380 42,380 |
+9,66 % 3,76 |
42,380 38,920 |
85,65 Mio. | |
|
SBO AG AT0000946652 |
31,700 17:35 |
31,700 31,650 |
+0,96 % 0,30 |
31,650 31,050 |
6,36 Mio. | |
|
STRABAG SE AT000000STR1 |
87,50 17:35 |
88,00 87,50 |
+6,71 % 5,50 |
90,00 80,60 |
25,87 Mio. |