ATX
5.164,76- +1,21 % (+61,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.12.25 14:37
5.164,76
+1,21 %
(+61,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,95 14:32 |
62,80 62,75 |
-2,55 % -1,65 |
64,60 62,75 |
26,94 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,450 14:35 |
30,700 30,250 |
-4,55 % -1,45 |
31,900 30,250 |
8,27 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
124,20 14:35 |
121,30 121,30 |
+2,39 % 2,90 |
123,40 120,70 |
51,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,900 14:34 |
22,720 22,720 |
-1,55 % -0,36 |
23,260 22,560 |
8,09 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,170 14:35 |
15,060 15,160 |
+1,00 % 0,15 |
15,160 15,020 |
4,99 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 14:36 |
190,00 188,80 |
-0,10 % -0,20 |
195,80 188,80 |
10,91 Mio. | |
|
Erste Group Bank AG AT0000652011 |
96,55 14:34 |
95,50 95,50 |
+0,00 % 0,00 |
99,55 95,50 |
163,31 Mio. | |
|
EVN AG AT0000741053 |
27,050 14:37 |
27,000 26,850 |
-0,18 % -0,05 |
27,100 26,550 |
4,52 Mio. | |
|
Lenzing AG AT0000644505 |
22,550 14:36 |
22,400 22,500 |
-3,22 % -0,75 |
23,300 22,500 |
6,48 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,900 14:33 |
31,100 31,100 |
-0,32 % -0,10 |
31,100 30,600 |
4,18 Mio. | |
|
OMV AG AT0000743059 |
47,680 14:35 |
47,500 47,220 |
+0,29 % 0,14 |
47,720 47,220 |
55,82 Mio. | |
|
PORR AG AT0000609607 |
30,850 14:34 |
30,550 30,450 |
-4,93 % -1,60 |
32,450 30,450 |
7,06 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,780 14:35 |
37,000 37,100 |
+8,25 % 2,88 |
37,720 34,900 |
89,73 Mio. | |
|
SBO AG AT0000946652 |
27,750 14:36 |
27,700 27,700 |
-2,46 % -0,70 |
28,450 27,700 |
2,78 Mio. | |
|
STRABAG SE AT000000STR1 |
79,90 14:36 |
78,70 78,30 |
+0,76 % 0,60 |
79,30 78,30 |
11,78 Mio. |