ATX
4.666,71- -1,38 % (-65,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.10.25 17:50
4.666,71
-1,38 %
(-65,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,75 17:35 |
60,75 60,80 |
-0,08 % -0,05 |
62,30 59,00 |
100,84 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 17:35 |
27,000 27,100 |
+41,98 % 7,85 |
27,100 18,700 |
70,84 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,00 17:35 |
110,30 110,80 |
-1,43 % -1,60 |
114,30 107,00 |
379,36 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:35 |
23,360 23,440 |
+4,65 % 1,04 |
23,740 22,160 |
36,98 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,690 17:35 |
17,750 17,680 |
-3,33 % -0,61 |
18,800 17,680 |
15,40 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 17:35 |
230,00 230,00 |
+2,54 % 5,50 |
230,00 216,50 |
43,04 Mio. | |
|
Erste Group Bank AG AT0000652011 |
83,55 17:35 |
84,40 84,60 |
-0,18 % -0,15 |
87,50 80,95 |
634,08 Mio. | |
|
EVN AG AT0000741053 |
23,950 17:35 |
23,600 23,800 |
+3,90 % 0,90 |
23,900 22,950 |
24,77 Mio. | |
|
Lenzing AG AT0000644505 |
24,750 17:35 |
25,350 25,100 |
-6,43 % -1,70 |
26,850 25,100 |
19,87 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,750 29,600 |
+2,93 % 0,85 |
30,200 29,050 |
21,22 Mio. | |
|
OMV AG AT0000743059 |
44,160 17:37 |
45,000 45,020 |
-5,36 % -2,50 |
46,660 44,820 |
374,36 Mio. | |
|
PORR AG AT0000609607 |
29,850 17:35 |
30,500 30,350 |
+4,74 % 1,35 |
30,900 27,350 |
38,05 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 17:35 |
29,600 29,640 |
+0,62 % 0,18 |
31,140 28,220 |
213,40 Mio. | |
|
SBO AG AT0000946652 |
26,600 17:35 |
27,150 27,200 |
+1,72 % 0,45 |
27,400 26,000 |
29,85 Mio. | |
|
STRABAG SE AT000000STR1 |
82,80 17:37 |
86,90 86,30 |
+6,56 % 5,10 |
86,30 75,90 |
91,46 Mio. |