ATX
6.653,15- +0,01 % (+0,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.08.26 17:50
6.653,15
+0,01 %
(+0,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,90 17:35 |
81,60 81,60 |
+11,43 % 8,30 |
83,90 72,10 |
155,34 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,20 17:35 |
146,40 143,60 |
-20,66 % -38,60 |
186,80 119,20 |
471,54 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,40 17:35 |
182,10 182,90 |
+2,33 % 4,10 |
183,10 168,10 |
448,35 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 17:35 |
24,350 24,250 |
-0,21 % -0,05 |
24,550 23,200 |
23,87 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
204,00 205,00 |
-5,18 % -11,00 |
212,50 200,00 |
69,78 Mio. | |
|
Erste Group Bank AG AT0000652011 |
121,00 17:35 |
119,80 120,00 |
+2,89 % 3,40 |
121,70 111,70 |
753,90 Mio. | |
|
EVN AG AT0000741053 |
28,300 17:35 |
29,000 28,850 |
-1,57 % -0,45 |
30,300 28,750 |
21,44 Mio. | |
|
Lenzing AG AT0000644505 |
23,700 17:35 |
24,000 23,700 |
-3,27 % -0,80 |
25,850 21,000 |
38,60 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
31,000 30,800 |
-4,08 % -1,30 |
32,800 30,800 |
22,94 Mio. | |
|
OMV AG AT0000743059 |
64,35 17:35 |
63,15 62,80 |
+7,43 % 4,45 |
64,80 59,90 |
420,66 Mio. | |
|
Palfinger AG AT0000758305 |
30,950 17:35 |
30,950 30,650 |
-1,59 % -0,50 |
33,100 29,350 |
29,44 Mio. | |
|
PORR AG AT0000609607 |
38,350 17:35 |
38,650 38,400 |
-1,16 % -0,45 |
39,250 37,250 |
50,51 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,95 17:35 |
62,70 62,70 |
+13,25 % 7,25 |
64,20 53,05 |
388,04 Mio. | |
|
SBO AG AT0000946652 |
28,950 17:35 |
28,450 28,400 |
-4,93 % -1,50 |
32,550 28,400 |
19,97 Mio. | |
|
STRABAG SE AT000000STR1 |
85,00 17:35 |
85,50 85,50 |
-1,51 % -1,30 |
86,90 82,10 |
53,86 Mio. |