ATX
4.756,01- +0,76 % (+35,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 11:42
4.756,01
+0,76 %
(+35,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,00 11:34 |
61,50 61,45 |
-1,27 % -0,80 |
67,00 60,65 |
114,16 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,700 11:28 |
20,450 20,500 |
+4,55 % 0,90 |
22,300 17,640 |
71,17 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,70 11:43 |
112,20 111,90 |
+2,16 % 2,40 |
111,90 107,00 |
335,11 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 11:37 |
23,440 23,300 |
+0,51 % 0,12 |
24,000 22,980 |
21,96 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,810 11:23 |
18,700 18,820 |
+3,58 % 0,65 |
18,820 17,550 |
12,73 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 11:42 |
202,00 201,00 |
+10,75 % 21,50 |
205,50 192,60 |
51,63 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,90 11:38 |
85,70 86,25 |
+15,53 % 11,55 |
86,65 73,90 |
607,89 Mio. | |
|
EVN AG AT0000741053 |
23,800 11:27 |
23,650 23,550 |
+0,42 % 0,10 |
24,300 23,550 |
17,93 Mio. | |
|
Lenzing AG AT0000644505 |
26,450 11:37 |
26,550 26,550 |
+3,73 % 0,95 |
28,300 24,100 |
24,83 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,60 11:40 |
77,50 77,50 |
+3,19 % 2,40 |
77,50 73,10 |
18,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,350 11:39 |
29,100 29,050 |
-4,09 % -1,25 |
31,450 28,850 |
30,35 Mio. | |
|
OMV AG AT0000743059 |
46,640 11:39 |
46,720 46,620 |
+0,60 % 0,28 |
47,320 44,220 |
312,19 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,620 11:41 |
29,800 29,780 |
+21,41 % 5,40 |
30,760 24,300 |
241,91 Mio. | |
|
SBO AG AT0000946652 |
29,750 11:39 |
29,800 29,650 |
+1,71 % 0,50 |
29,900 27,900 |
20,49 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,420 11:42 |
9,310 9,390 |
-2,59 % -0,25 |
9,730 9,100 |
11,86 Mio. |