ATX
6.898,03- -0,53 % (-36,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.09.26 14:05
6.898,03
-0,53 %
(-36,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
84,10 13:56 |
84,20 84,20 |
+2,19 % 1,80 |
86,10 82,70 |
199,09 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
205,00 13:58 |
215,50 216,00 |
+32,94 % 50,80 |
216,00 147,60 |
464,36 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,90 14:04 |
180,90 180,80 |
+0,00 % 0,00 |
184,60 176,50 |
434,78 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,150 14:01 |
22,500 22,350 |
-5,34 % -1,25 |
23,450 22,300 |
20,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,20 13:59 |
189,00 187,80 |
-9,47 % -19,80 |
206,00 185,40 |
51,11 Mio. | |
|
Erste Group Bank AG AT0000652011 |
122,30 14:04 |
123,90 123,10 |
-1,05 % -1,30 |
126,40 118,20 |
954,66 Mio. | |
|
EVN AG AT0000741053 |
29,150 14:03 |
28,700 28,600 |
-0,17 % -0,05 |
29,650 27,900 |
37,61 Mio. | |
|
Lenzing AG AT0000644505 |
20,700 13:09 |
20,500 20,450 |
-10,20 % -2,35 |
23,100 20,450 |
17,29 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,80 13:28 |
70,50 70,60 |
-6,96 % -5,30 |
76,20 70,60 |
44,24 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 13:44 |
31,350 31,150 |
-0,48 % -0,15 |
31,900 30,850 |
18,72 Mio. | |
|
OMV AG AT0000743059 |
71,10 14:00 |
71,35 71,40 |
+6,28 % 4,20 |
73,30 68,50 |
443,86 Mio. | |
|
Palfinger AG AT0000758305 |
28,650 14:03 |
30,450 30,400 |
-8,61 % -2,70 |
32,500 29,600 |
20,39 Mio. | |
|
PORR AG AT0000609607 |
32,200 13:58 |
32,350 32,300 |
-16,36 % -6,30 |
37,250 32,000 |
53,83 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 14:03 |
62,80 62,65 |
-0,64 % -0,40 |
66,50 60,95 |
514,72 Mio. | |
|
STRABAG SE AT000000STR1 |
104,40 14:00 |
105,80 105,20 |
+5,24 % 5,20 |
108,80 93,50 |
126,24 Mio. |