ATX
6.653,15- +0,01 % (+0,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.08.26 17:50
6.653,15
+0,01 %
(+0,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,90 17:35 |
81,60 81,60 |
+73,38 % 34,24 |
83,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,20 17:35 |
146,40 143,60 |
+351,55 % 115,38 |
239,00 10,68 |
3,97 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,40 17:35 |
182,10 182,90 |
+313,76 % 136,80 |
183,10 40,50 |
10,33 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 17:35 |
24,350 24,250 |
-20,07 % -6,05 |
33,120 20,620 |
4,78 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
204,00 205,00 |
+64,36 % 78,90 |
235,00 100,60 |
1,77 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
121,00 17:35 |
119,80 120,00 |
+255,57 % 86,97 |
121,70 31,91 |
21,77 Mrd. | |
|
EVN AG AT0000741053 |
28,300 17:35 |
29,000 28,850 |
+31,02 % 6,70 |
31,850 20,150 |
1,41 Mrd. | |
|
Lenzing AG AT0000644505 |
23,700 17:35 |
24,000 23,700 |
-46,38 % -20,50 |
44,200 19,620 |
1,12 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
31,000 30,800 |
-6,28 % -2,05 |
36,150 28,000 |
838,22 Mio. | |
|
OMV AG AT0000743059 |
64,35 17:35 |
63,15 62,80 |
+52,52 % 22,16 |
64,80 36,34 |
13,36 Mrd. | |
|
Palfinger AG AT0000758305 |
30,950 17:35 |
30,950 30,650 |
+23,06 % 5,80 |
40,400 18,520 |
510,85 Mio. | |
|
PORR AG AT0000609607 |
38,350 17:35 |
38,650 38,400 |
+232,32 % 26,81 |
46,000 11,000 |
886,69 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,95 17:35 |
62,70 62,70 |
+361,28 % 48,52 |
64,20 12,73 |
7,70 Mrd. | |
|
SBO AG AT0000946652 |
28,950 17:35 |
28,450 28,400 |
-47,93 % -26,65 |
56,800 26,000 |
912,04 Mio. | |
|
STRABAG SE AT000000STR1 |
85,00 17:35 |
85,50 85,50 |
+128,19 % 47,75 |
97,40 36,10 |
1,57 Mrd. |