ATX
6.565,70- +1,75 % (+112,71)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.10.26 17:50
6.565,70
+1,75 %
(+112,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,00 17:35 |
80,00 80,00 |
+85,87 % 36,96 |
86,10 42,10 |
4,49 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,40 17:35 |
165,20 160,80 |
+629,89 % 148,78 |
239,00 10,68 |
5,04 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
162,60 17:35 |
161,00 160,80 |
+293,90 % 121,32 |
184,60 40,50 |
11,08 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,450 21,550 |
-28,81 % -8,70 |
33,120 20,620 |
4,61 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
201,00 198,80 |
+87,62 % 94,10 |
235,00 107,60 |
1,80 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
111,60 17:35 |
108,70 108,70 |
+245,51 % 79,30 |
126,40 32,36 |
22,89 Mrd. | |
|
EVN AG AT0000741053 |
29,400 17:35 |
29,100 29,100 |
+18,79 % 4,65 |
31,850 20,150 |
1,37 Mrd. | |
|
Lenzing AG AT0000644505 |
10,620 17:42 |
10,160 10,500 |
-69,04 % -23,68 |
39,700 10,420 |
1,12 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,40 17:35 |
65,70 65,60 |
-41,61 % -46,60 |
127,60 65,20 |
787,17 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 17:35 |
30,800 30,950 |
-0,96 % -0,30 |
36,150 28,000 |
854,29 Mio. | |
|
OMV AG AT0000743059 |
74,35 17:37 |
74,00 73,65 |
+76,14 % 32,14 |
74,40 36,34 |
13,67 Mrd. | |
|
Palfinger AG AT0000758305 |
27,100 17:35 |
27,400 27,050 |
+30,29 % 6,30 |
40,400 18,520 |
565,08 Mio. | |
|
PORR AG AT0000609607 |
32,050 17:35 |
30,900 30,800 |
+188,74 % 20,95 |
46,000 11,000 |
994,02 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
59,00 17:35 |
57,05 57,00 |
+349,35 % 45,87 |
66,50 13,25 |
8,53 Mrd. | |
|
STRABAG SE AT000000STR1 |
102,80 17:35 |
100,40 101,40 |
+180,87 % 66,20 |
108,80 36,25 |
1,77 Mrd. |