ATX
4.577,95- -1,46 % (-67,93)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.09.25 17:50
4.577,95
-1,46 %
(-67,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
60,45 16.09.25 |
60,70 60,50 |
+36,83 % 16,27 |
67,00 42,10 |
4,49 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,150 16.09.25 |
20,450 20,350 |
-46,19 % -17,30 |
37,500 10,680 |
1,78 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
109,60 16.09.25 |
113,00 112,80 |
+127,20 % 61,36 |
116,70 40,46 |
7,40 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
22,160 16.09.25 |
22,520 22,580 |
-30,75 % -9,84 |
33,900 20,620 |
5,15 Mrd. | |
CPI Europe AG AT0000A21KS2 |
18,420 16.09.25 |
18,800 18,800 |
+23,21 % 3,47 |
32,350 10,840 |
3,67 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
223,50 16.09.25 |
225,00 222,50 |
+191,02 % 146,70 |
235,00 67,70 |
1,32 Mrd. | |
Erste Group Bank AG AT0000652011 |
80,95 16.09.25 |
82,55 82,95 |
+209,44 % 54,79 |
88,30 22,22 |
17,67 Mrd. | |
EVN AG AT0000741053 |
22,950 16.09.25 |
23,400 23,400 |
+23,39 % 4,35 |
31,850 15,560 |
1,57 Mrd. | |
Lenzing AG AT0000644505 |
26,150 16.09.25 |
26,750 26,750 |
-64,80 % -48,15 |
77,000 21,550 |
1,37 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
80,60 16.09.25 |
80,60 80,40 |
-42,18 % -58,80 |
164,00 67,60 |
624,04 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
29,050 16.09.25 |
29,450 29,300 |
+2,65 % 0,75 |
36,100 26,200 |
842,97 Mio. | |
OMV AG AT0000743059 |
46,100 16.09.25 |
45,800 45,900 |
+20,55 % 7,86 |
50,260 36,020 |
12,56 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
28,560 16.09.25 |
29,640 29,640 |
+126,49 % 15,95 |
31,340 11,900 |
5,40 Mrd. | |
SBO AG AT0000946652 |
26,200 16.09.25 |
26,100 26,000 |
-54,43 % -31,30 |
71,700 26,000 |
926,22 Mio. | |
Telekom Austria AG AT0000720008 |
9,420 16.09.25 |
9,800 9,780 |
+81,75 % 4,24 |
10,080 4,705 |
596,66 Mio. |