ATX
4.334,65- +0,62 % (+26,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.06.25 17:50
4.334,65
+0,62 %
(+26,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
59,30 20.06.25 |
59,30 59,55 |
+45,13 % 18,44 |
65,90 37,94 |
4,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,220 20.06.25 |
16,300 16,180 |
-66,24 % -31,83 |
52,800 10,680 |
1,93 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
106,40 20.06.25 |
105,80 105,40 |
+134,46 % 61,02 |
110,20 37,86 |
7,07 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 20.06.25 |
24,280 24,000 |
-20,59 % -6,25 |
33,900 20,620 |
5,22 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,460 20.06.25 |
18,500 18,360 |
+25,75 % 3,78 |
32,350 10,840 |
3,71 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,40 20.06.25 |
169,20 167,00 |
+96,71 % 82,30 |
220,00 67,70 |
1,26 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
70,25 20.06.25 |
70,40 70,05 |
+157,42 % 42,96 |
73,25 21,66 |
17,24 Mrd. | |
|
EVN AG AT0000741053 |
23,450 20.06.25 |
23,400 23,300 |
+11,93 % 2,50 |
31,850 15,560 |
1,63 Mrd. | |
|
Lenzing AG AT0000644505 |
22,550 20.06.25 |
21,800 21,550 |
-70,98 % -55,15 |
85,300 21,550 |
1,43 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,70 20.06.25 |
73,80 73,10 |
-53,31 % -85,30 |
169,20 67,60 |
654,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 20.06.25 |
29,600 29,400 |
+8,93 % 2,45 |
36,100 26,200 |
891,68 Mio. | |
|
OMV AG AT0000743059 |
46,780 20.06.25 |
46,200 46,180 |
+6,97 % 3,05 |
50,260 36,020 |
12,65 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
24,360 20.06.25 |
24,580 24,320 |
+119,46 % 13,26 |
27,480 10,000 |
5,31 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 20.06.25 |
30,000 29,650 |
-46,29 % -25,60 |
71,700 27,550 |
971,26 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,440 20.06.25 |
9,600 9,560 |
+74,23 % 4,02 |
10,080 4,705 |
593,40 Mio. |