ATX
6.545,85- -0,74 % (-48,97)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.06.26 17:50
6.545,85
-0,74 %
(-48,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
79,20 17:35 |
78,80 79,60 |
+60,06 % 29,72 |
79,60 42,10 |
4,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
223,00 17:41 |
224,00 239,00 |
+591,69 % 190,76 |
239,00 10,68 |
3,19 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,10 17:35 |
171,60 172,60 |
+308,06 % 130,68 |
172,60 40,50 |
9,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,950 17:35 |
23,000 23,350 |
-9,47 % -2,40 |
33,120 20,620 |
4,86 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
213,00 215,00 |
+62,18 % 83,20 |
235,00 100,60 |
1,70 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
115,70 17:35 |
115,10 116,50 |
+280,22 % 85,27 |
116,90 30,43 |
21,02 Mrd. | |
|
EVN AG AT0000741053 |
29,050 17:35 |
29,400 29,250 |
+46,13 % 9,17 |
31,850 19,860 |
1,42 Mrd. | |
|
Lenzing AG AT0000644505 |
25,850 17:35 |
26,750 27,100 |
-47,24 % -23,15 |
49,000 19,620 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,150 17:35 |
31,650 31,500 |
-3,56 % -1,15 |
36,150 28,000 |
819,53 Mio. | |
|
OMV AG AT0000743059 |
56,35 17:44 |
56,20 56,30 |
+49,99 % 18,78 |
64,10 36,34 |
13,19 Mrd. | |
|
Palfinger AG AT0000758305 |
32,600 17:35 |
33,300 33,400 |
+18,76 % 5,15 |
40,400 18,520 |
477,17 Mio. | |
|
PORR AG AT0000609607 |
45,400 17:35 |
44,200 44,700 |
+247,09 % 32,32 |
45,400 11,000 |
815,87 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,05 17:35 |
54,50 55,25 |
+304,78 % 41,45 |
55,25 12,73 |
7,27 Mrd. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,100 31,250 |
-39,19 % -19,75 |
57,000 26,000 |
902,67 Mio. | |
|
STRABAG SE AT000000STR1 |
91,00 17:35 |
88,00 88,80 |
+143,97 % 53,70 |
97,40 36,10 |
1,48 Mrd. |