ATX
4.597,61- -0,53 % (-24,43)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.09.25 17:50
4.597,61
-0,53 %
(-24,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,75 05.09.25 |
59,70 59,45 |
+35,97 % 16,07 |
67,00 42,10 |
4,51 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
18,400 05.09.25 |
18,700 18,540 |
-55,45 % -22,90 |
43,850 10,680 |
1,81 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,50 05.09.25 |
112,00 111,60 |
+146,46 % 66,26 |
116,70 40,46 |
7,40 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,660 05.09.25 |
22,480 22,220 |
-27,95 % -8,79 |
33,900 20,620 |
5,17 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,450 05.09.25 |
18,320 18,200 |
+24,58 % 3,64 |
32,350 10,840 |
3,67 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,50 05.09.25 |
224,00 223,50 |
+175,80 % 143,10 |
235,00 67,70 |
1,32 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
81,05 05.09.25 |
83,35 82,95 |
+258,63 % 58,45 |
88,30 22,22 |
17,68 Mrd. | |
|
EVN AG AT0000741053 |
22,950 05.09.25 |
23,050 22,950 |
+23,79 % 4,41 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
26,600 05.09.25 |
26,000 26,150 |
-64,05 % -47,40 |
78,600 21,550 |
1,37 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,90 05.09.25 |
80,20 80,10 |
-43,82 % -63,10 |
164,00 67,60 |
628,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,900 05.09.25 |
28,950 29,050 |
+1,58 % 0,45 |
36,100 26,200 |
854,40 Mio. | |
|
OMV AG AT0000743059 |
46,100 05.09.25 |
46,600 46,640 |
+11,19 % 4,64 |
50,260 36,020 |
12,61 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,340 05.09.25 |
29,500 29,400 |
+132,68 % 16,16 |
31,340 11,900 |
5,43 Mrd. | |
|
SBO AG AT0000946652 |
26,350 05.09.25 |
26,900 26,750 |
-56,16 % -33,75 |
71,700 26,350 |
928,75 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,520 05.09.25 |
9,490 9,550 |
+79,62 % 4,22 |
10,080 4,705 |
595,78 Mio. |