ATX
3.750,48- +1,15 % (+42,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 17:50
3.750,48
+1,15 %
(+42,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
+15,82 % 7,41 |
65,90 36,04 |
4,66 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
-23,78 % -7,05 |
56,800 16,400 |
2,57 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+28,86 % 13,47 |
60,15 37,86 |
6,13 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
-19,84 % -7,26 |
39,500 23,450 |
3,20 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+86,82 % 68,50 |
151,60 64,90 |
1,13 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+38,58 % 13,23 |
47,520 21,660 |
16,87 Mrd. | |
|
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+47,12 % 9,32 |
29,300 15,560 |
1,57 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+32,87 % 5,90 |
23,950 10,840 |
2,71 Mrd. | |
|
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-69,43 % -80,95 |
133,000 24,850 |
1,77 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
-29,59 % -49,60 |
192,00 107,00 |
758,70 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-21,53 % -8,75 |
47,550 26,200 |
1,49 Mrd. | |
|
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+1,78 % 0,83 |
58,260 36,020 |
13,40 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
-10,89 % -2,15 |
29,400 10,000 |
6,82 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
+22,36 % 8,25 |
71,700 28,700 |
1,19 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+41,26 % 2,47 |
8,500 4,705 |
576,40 Mio. |