ATX
5.247,21- +0,15 % (+7,82)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.12.25 17:50
5.247,21
+0,15 %
(+7,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
66,05 23.12.25 |
65,85 65,85 |
+21,98 % 11,90 |
67,00 42,10 |
4,39 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,350 23.12.25 |
31,200 31,450 |
-0,48 % -0,15 |
36,400 10,680 |
1,73 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
126,00 23.12.25 |
124,30 125,70 |
+155,79 % 76,74 |
126,00 40,46 |
7,80 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,660 23.12.25 |
22,840 22,860 |
-12,00 % -3,09 |
33,120 20,620 |
5,06 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,530 23.12.25 |
15,500 15,640 |
+33,53 % 3,90 |
32,350 10,840 |
3,60 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,00 23.12.25 |
206,00 205,00 |
+125,27 % 114,00 |
235,00 85,30 |
1,38 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
101,10 23.12.25 |
100,30 100,40 |
+239,15 % 71,29 |
101,20 28,19 |
18,66 Mrd. | |
|
EVN AG AT0000741053 |
27,150 23.12.25 |
27,100 27,100 |
+61,61 % 10,35 |
31,850 16,740 |
1,55 Mrd. | |
|
Lenzing AG AT0000644505 |
22,500 23.12.25 |
22,350 22,450 |
-59,68 % -33,30 |
77,000 20,650 |
1,21 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,800 23.12.25 |
30,850 30,850 |
+5,30 % 1,55 |
36,100 28,000 |
794,30 Mio. | |
|
OMV AG AT0000743059 |
46,900 23.12.25 |
47,340 47,080 |
-4,73 % -2,33 |
49,980 36,340 |
12,60 Mrd. | |
|
PORR AG AT0000609607 |
31,750 23.12.25 |
31,600 31,650 |
+163,27 % 19,69 |
32,450 11,000 |
609,02 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,660 23.12.25 |
37,360 37,300 |
+144,70 % 22,27 |
37,740 12,730 |
6,02 Mrd. | |
|
SBO AG AT0000946652 |
26,900 23.12.25 |
26,900 26,950 |
-54,79 % -32,60 |
71,700 26,000 |
898,63 Mio. | |
|
STRABAG SE AT000000STR1 |
79,70 23.12.25 |
79,00 79,60 |
+102,54 % 40,35 |
91,30 36,00 |
1,05 Mrd. |