ATX
4.384,34- -1,07 % (-47,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.07.25 17:50
4.384,34
-1,07 %
(-47,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,35 04.07.25 |
61,05 61,60 |
+61,70 % 23,41 |
65,90 37,94 |
4,54 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,800 04.07.25 |
17,000 17,260 |
-61,56 % -28,50 |
52,800 10,680 |
1,90 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,20 04.07.25 |
108,30 109,00 |
+171,39 % 67,70 |
110,20 37,86 |
7,10 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 04.07.25 |
23,800 23,900 |
-22,95 % -7,01 |
33,900 20,620 |
5,21 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,490 04.07.25 |
18,600 18,580 |
+29,66 % 4,23 |
32,350 10,840 |
3,71 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 04.07.25 |
186,40 186,00 |
+150,00 % 110,40 |
220,00 67,70 |
1,26 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
71,15 04.07.25 |
71,45 71,50 |
+210,97 % 48,27 |
73,25 21,66 |
17,31 Mrd. | |
|
EVN AG AT0000741053 |
23,450 04.07.25 |
23,600 23,600 |
+15,80 % 3,20 |
31,850 15,560 |
1,61 Mrd. | |
|
Lenzing AG AT0000644505 |
24,250 04.07.25 |
24,400 24,500 |
-68,13 % -51,85 |
85,300 21,550 |
1,42 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,20 04.07.25 |
78,00 77,70 |
-50,90 % -79,00 |
164,00 67,60 |
647,40 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 04.07.25 |
30,200 30,400 |
+12,08 % 3,25 |
36,100 26,200 |
883,19 Mio. | |
|
OMV AG AT0000743059 |
46,640 04.07.25 |
47,120 47,060 |
+17,27 % 6,87 |
50,260 36,020 |
12,63 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,720 04.07.25 |
25,980 26,360 |
+157,20 % 15,72 |
27,480 10,000 |
5,31 Mrd. | |
|
SBO AG AT0000946652 |
29,750 04.07.25 |
30,000 30,150 |
-44,81 % -24,15 |
71,700 27,550 |
958,00 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,590 04.07.25 |
9,690 9,620 |
+91,88 % 4,59 |
10,080 4,705 |
592,25 Mio. |