ATX
3.750,48- +1,15 % (+42,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 17:50
3.750,48
+1,15 %
(+42,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
-0,55 % -0,30 |
61,20 42,10 |
1,42 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
-22,44 % -6,54 |
34,360 16,400 |
547,59 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+38,40 % 16,69 |
60,15 40,50 |
2,03 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
+19,51 % 4,79 |
32,950 24,550 |
1,67 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+26,20 % 30,60 |
151,60 100,60 |
393,33 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+53,89 % 16,64 |
47,520 30,140 |
4,60 Mrd. | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+31,97 % 7,05 |
29,300 19,860 |
604,40 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+55,68 % 8,53 |
23,950 15,240 |
776,54 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-35,77 % -19,85 |
60,800 24,850 |
519,09 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
-17,02 % -24,20 |
143,40 107,00 |
168,53 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-0,16 % -0,05 |
33,450 29,600 |
246,55 Mio. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+12,19 % 5,16 |
47,500 37,570 |
3,94 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+21,90 % 3,16 |
20,460 12,730 |
1,61 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
-13,84 % -7,25 |
57,000 40,400 |
259,29 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+46,36 % 2,68 |
8,500 5,527 |
244,49 Mio. |