ATX
4.577,95- -1,46 % (-67,93)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.09.25 17:50
4.577,95
-1,46 %
(-67,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
60,45 17:35 |
60,70 60,50 |
-1,23 % -0,75 |
67,00 47,96 |
1,43 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,150 17:35 |
20,450 20,350 |
+9,45 % 1,74 |
22,300 10,680 |
484,32 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
109,60 17:35 |
113,00 112,80 |
+55,90 % 39,30 |
116,70 65,15 |
3,07 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
22,160 17:35 |
22,520 22,580 |
-17,50 % -4,70 |
26,860 20,620 |
695,90 Mio. | |
CPI Europe AG AT0000A21KS2 |
18,420 17:35 |
18,800 18,800 |
-30,75 % -8,18 |
26,600 14,800 |
679,78 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
223,50 17:35 |
225,00 222,50 |
+52,25 % 76,70 |
235,00 123,80 |
593,60 Mio. | |
Erste Group Bank AG AT0000652011 |
80,95 17:41 |
82,55 82,95 |
+69,56 % 33,21 |
88,30 47,47 |
7,91 Mrd. | |
EVN AG AT0000741053 |
22,950 17:35 |
23,400 23,400 |
-26,91 % -8,45 |
31,400 20,150 |
359,93 Mio. | |
Lenzing AG AT0000644505 |
26,150 17:35 |
26,750 26,750 |
-14,40 % -4,40 |
35,600 21,550 |
330,43 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
80,60 17:35 |
80,60 80,40 |
-10,25 % -9,20 |
92,10 67,60 |
223,73 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
29,050 17:35 |
29,450 29,300 |
-3,81 % -1,15 |
33,200 28,000 |
264,16 Mio. | |
OMV AG AT0000743059 |
46,100 17:35 |
45,800 45,900 |
+26,86 % 9,76 |
49,060 36,340 |
4,63 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
28,560 17:36 |
29,640 29,640 |
+67,02 % 11,46 |
31,340 16,490 |
2,20 Mrd. | |
SBO AG AT0000946652 |
26,200 17:35 |
26,100 26,000 |
-11,78 % -3,50 |
37,100 26,000 |
276,36 Mio. | |
Telekom Austria AG AT0000720008 |
9,420 17:35 |
9,800 9,780 |
+9,66 % 0,83 |
10,080 7,570 |
152,18 Mio. |