ATX
6.072,67- +1,74 % (+103,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.06.26 17:50
6.072,67
+1,74 %
(+103,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,50 17:36 |
75,40 76,00 |
+25,10 % 15,35 |
79,60 59,00 |
1,43 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
143,00 17:35 |
140,00 136,80 |
+694,44 % 125,00 |
152,20 14,98 |
1,82 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,60 17:35 |
154,90 154,70 |
+44,59 % 48,60 |
155,20 104,90 |
4,99 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,950 17:35 |
22,100 22,100 |
-7,46 % -1,77 |
27,700 21,700 |
421,55 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,00 17:35 |
180,00 179,00 |
+10,54 % 18,40 |
235,00 161,40 |
770,39 Mio. | |
|
Erste Group Bank AG AT0000652011 |
104,00 17:40 |
101,20 101,40 |
+44,75 % 32,15 |
110,80 69,55 |
8,60 Mrd. | |
|
EVN AG AT0000741053 |
28,400 17:35 |
28,300 28,300 |
+18,58 % 4,45 |
29,800 22,800 |
320,10 Mio. | |
|
Lenzing AG AT0000644505 |
22,950 17:36 |
22,400 22,400 |
-16,39 % -4,50 |
28,300 19,620 |
358,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,600 31,750 |
+5,71 % 1,70 |
36,150 28,800 |
329,84 Mio. | |
|
OMV AG AT0000743059 |
58,75 17:35 |
57,75 57,70 |
+36,82 % 15,81 |
64,10 42,94 |
4,70 Mrd. | |
|
Palfinger AG AT0000758305 |
32,650 17:35 |
32,100 32,350 |
-6,31 % -2,20 |
40,400 29,250 |
271,68 Mio. | |
|
PORR AG AT0000609607 |
39,450 17:35 |
38,550 39,000 |
+36,51 % 10,55 |
40,900 25,350 |
449,25 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
48,600 17:39 |
48,500 47,740 |
+87,50 % 22,68 |
49,420 23,940 |
3,58 Mrd. | |
|
SBO AG AT0000946652 |
34,550 17:35 |
35,050 34,600 |
+12,72 % 3,90 |
37,500 26,000 |
373,72 Mio. | |
|
STRABAG SE AT000000STR1 |
90,30 17:35 |
89,00 89,00 |
+13,87 % 11,00 |
97,40 65,00 |
900,35 Mio. |