ATX
4.789,17- -0,64 % (-30,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.11.25 17:50
4.789,17
-0,64 %
(-30,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,35 21.11.25 |
61,50 62,25 |
+17,87 % 9,30 |
67,00 47,96 |
1,31 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,800 21.11.25 |
27,000 27,350 |
+95,76 % 13,11 |
34,750 10,680 |
616,66 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 21.11.25 |
110,20 111,70 |
+51,12 % 37,55 |
116,70 73,45 |
3,43 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,920 21.11.25 |
22,900 22,940 |
-0,26 % -0,06 |
24,860 20,620 |
469,83 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,550 21.11.25 |
15,400 15,500 |
+1,77 % 0,27 |
19,210 14,800 |
218,09 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
180,00 21.11.25 |
183,00 180,20 |
+13,92 % 22,00 |
235,00 123,80 |
618,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
89,10 21.11.25 |
88,35 89,75 |
+71,41 % 37,12 |
93,75 51,02 |
8,02 Mrd. | |
|
EVN AG AT0000741053 |
25,850 21.11.25 |
26,450 26,500 |
+3,61 % 0,90 |
27,200 20,150 |
346,31 Mio. | |
|
Lenzing AG AT0000644505 |
21,850 21.11.25 |
21,650 21,600 |
-26,06 % -7,70 |
35,350 20,650 |
359,51 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,600 21.11.25 |
29,900 29,900 |
+2,25 % 0,65 |
33,200 28,000 |
281,80 Mio. | |
|
OMV AG AT0000743059 |
47,860 21.11.25 |
48,220 48,800 |
+23,16 % 9,00 |
49,480 36,360 |
4,77 Mrd. | |
|
PORR AG AT0000609607 |
26,950 21.11.25 |
27,800 28,000 |
+69,50 % 11,05 |
31,950 15,740 |
423,48 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
33,000 21.11.25 |
32,540 32,680 |
+84,87 % 15,15 |
33,480 17,700 |
2,45 Mrd. | |
|
SBO AG AT0000946652 |
26,500 21.11.25 |
26,400 26,350 |
-8,30 % -2,40 |
37,100 26,000 |
294,16 Mio. | |
|
STRABAG SE AT000000STR1 |
72,80 21.11.25 |
72,80 73,70 |
+86,91 % 33,85 |
91,30 37,80 |
724,27 Mio. |