ATX
6.898,03- -0,53 % (-36,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.09.26 14:05
6.898,03
-0,53 %
(-36,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
84,10 13:56 |
84,20 84,20 |
+40,40 % 24,20 |
86,10 59,00 |
1,69 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
205,00 13:58 |
215,50 216,00 |
+815,18 % 182,60 |
239,00 22,40 |
3,65 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,90 14:04 |
180,90 180,80 |
+61,52 % 68,90 |
184,60 104,90 |
5,48 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,150 14:01 |
22,500 22,350 |
-5,26 % -1,23 |
27,700 21,700 |
405,71 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,20 13:59 |
189,00 187,80 |
-14,77 % -32,80 |
230,00 161,40 |
848,22 Mio. | |
|
Erste Group Bank AG AT0000652011 |
122,30 14:04 |
123,90 123,10 |
+47,00 % 39,10 |
126,40 82,00 |
9,42 Mrd. | |
|
EVN AG AT0000741053 |
29,150 14:03 |
28,700 28,600 |
+24,57 % 5,75 |
30,300 23,250 |
341,22 Mio. | |
|
Lenzing AG AT0000644505 |
20,700 13:09 |
20,500 20,450 |
-18,66 % -4,75 |
29,000 19,620 |
373,50 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,80 13:28 |
70,50 70,60 |
-10,49 % -8,30 |
102,00 70,00 |
372,34 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 13:44 |
31,350 31,150 |
+5,07 % 1,50 |
36,150 29,300 |
330,44 Mio. | |
|
OMV AG AT0000743059 |
71,10 14:00 |
71,35 71,40 |
+56,54 % 25,68 |
73,30 43,44 |
5,00 Mrd. | |
|
Palfinger AG AT0000758305 |
28,650 14:03 |
30,450 30,400 |
-18,84 % -6,65 |
40,400 29,250 |
263,96 Mio. | |
|
PORR AG AT0000609607 |
32,200 13:58 |
32,350 32,300 |
+13,18 % 3,75 |
46,000 25,350 |
515,57 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,30 14:03 |
62,80 62,65 |
+112,34 % 32,96 |
66,50 28,64 |
4,40 Mrd. | |
|
STRABAG SE AT000000STR1 |
104,40 14:00 |
105,80 105,20 |
+34,54 % 26,80 |
108,80 65,00 |
1,02 Mrd. |