ATX
4.422,65- +0,67 % (+29,64)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.07.25 09:10
4.422,65
+0,67 %
(+29,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,60 09:07 |
62,85 62,85 |
+7,56 % 4,40 |
64,95 47,96 |
1,48 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,800 09:00 |
16,800 16,800 |
-22,08 % -4,76 |
21,560 10,680 |
401,33 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,60 09:09 |
106,80 106,30 |
+73,97 % 45,75 |
110,20 61,75 |
2,80 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,520 09:09 |
24,720 24,400 |
-21,66 % -6,78 |
33,120 20,620 |
2,44 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,900 09:09 |
18,900 18,850 |
-28,00 % -7,35 |
32,350 14,800 |
1,94 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 09:00 |
184,00 183,40 |
+10,84 % 18,00 |
220,00 123,80 |
516,23 Mio. | |
|
Erste Group Bank AG AT0000652011 |
72,30 09:09 |
72,00 71,65 |
+60,13 % 27,15 |
73,25 43,55 |
7,51 Mrd. | |
|
EVN AG AT0000741053 |
23,600 09:09 |
23,650 23,550 |
-20,67 % -6,15 |
31,850 20,150 |
458,70 Mio. | |
|
Lenzing AG AT0000644505 |
24,300 09:03 |
24,100 23,950 |
-27,03 % -9,00 |
35,600 21,550 |
309,62 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,80 09:07 |
76,00 76,00 |
-32,68 % -36,80 |
113,60 67,60 |
217,51 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,550 09:07 |
30,600 30,550 |
+1,50 % 0,45 |
33,200 28,000 |
241,62 Mio. | |
|
OMV AG AT0000743059 |
46,060 09:02 |
46,240 46,120 |
+11,74 % 4,84 |
48,080 36,340 |
4,56 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,720 09:09 |
25,500 25,360 |
+53,55 % 8,97 |
27,480 16,030 |
1,91 Mrd. | |
|
SBO AG AT0000946652 |
30,000 09:00 |
30,000 29,600 |
-20,84 % -7,90 |
37,950 27,550 |
254,75 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,690 09:00 |
9,690 9,530 |
+9,24 % 0,82 |
10,080 7,570 |
152,50 Mio. |