ATX
5.263,07- -1,61 % (-85,92)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.03.26 17:50
5.263,07
-1,61 %
(-85,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,00 17:35 |
65,15 66,05 |
+7,69 % 4,50 |
76,80 49,82 |
1,33 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,40 17:35 |
49,55 50,10 |
+296,85 % 37,70 |
55,20 11,30 |
866,44 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
118,50 17:35 |
118,50 120,50 |
+22,99 % 22,15 |
141,60 79,70 |
4,39 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
24,800 24,980 |
+11,93 % 2,62 |
26,400 20,620 |
417,29 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 17:35 |
15,580 15,740 |
-2,13 % -0,34 |
19,210 14,840 |
187,88 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,20 17:35 |
178,60 179,00 |
-7,34 % -13,80 |
235,00 123,80 |
718,41 Mio. | |
|
Erste Group Bank AG AT0000652011 |
91,45 17:37 |
92,00 93,80 |
+40,65 % 26,43 |
110,80 54,95 |
8,44 Mrd. | |
|
EVN AG AT0000741053 |
28,050 17:35 |
27,500 27,600 |
+27,79 % 6,10 |
29,800 20,150 |
328,45 Mio. | |
|
Lenzing AG AT0000644505 |
22,050 17:35 |
22,550 22,450 |
-20,68 % -5,75 |
35,350 20,650 |
368,01 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,550 17:35 |
32,200 32,900 |
+7,36 % 2,30 |
35,350 28,800 |
295,61 Mio. | |
|
OMV AG AT0000743059 |
58,80 17:35 |
58,00 57,95 |
+33,21 % 14,66 |
58,15 40,68 |
4,76 Mrd. | |
|
PORR AG AT0000609607 |
36,150 17:35 |
36,800 37,450 |
+35,39 % 9,45 |
40,650 24,050 |
485,01 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,040 17:35 |
37,400 37,840 |
+43,57 % 11,24 |
44,040 19,870 |
3,15 Mrd. | |
|
SBO AG AT0000946652 |
36,050 17:35 |
35,700 35,450 |
+7,29 % 2,45 |
37,350 26,000 |
347,75 Mio. | |
|
STRABAG SE AT000000STR1 |
86,70 17:35 |
87,50 88,40 |
+29,40 % 19,70 |
97,40 58,90 |
878,85 Mio. |