ATX
4.392,01- -0,86 % (-38,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
01.07.25 16:06
4.392,01
-0,86 %
(-38,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
62,40 16:00 |
63,20 63,10 |
-1,11 % -0,70 |
63,30 62,40 |
21,31 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,960 16:00 |
17,080 17,080 |
-0,70 % -0,12 |
17,100 16,840 |
21,09 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
106,60 16:03 |
108,00 108,40 |
-1,66 % -1,80 |
108,20 105,90 |
12,70 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,360 15:37 |
24,400 24,260 |
+0,41 % 0,10 |
24,540 24,260 |
12,71 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,870 16:02 |
18,610 18,770 |
+0,53 % 0,10 |
18,950 18,580 |
6,20 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
183,00 16:01 |
182,80 181,20 |
+0,99 % 1,80 |
184,20 180,80 |
10,72 Tsd. | |
Erste Group Bank AG AT0000652011 |
71,85 16:04 |
72,25 72,30 |
-0,62 % -0,45 |
72,45 71,25 |
44,82 Tsd. | |
EVN AG AT0000741053 |
23,550 16:03 |
23,200 23,400 |
+0,64 % 0,15 |
23,750 23,200 |
27,57 Tsd. | |
Lenzing AG AT0000644505 |
23,900 16:03 |
24,100 24,100 |
-0,83 % -0,20 |
24,150 23,500 |
33,70 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
75,60 14:17 |
76,00 76,40 |
-1,05 % -0,80 |
76,00 75,20 |
3,00 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,500 16:03 |
30,100 30,250 |
+0,83 % 0,25 |
30,650 30,050 |
22,55 Tsd. | |
OMV AG AT0000743059 |
45,880 16:05 |
46,140 46,180 |
-0,65 % -0,30 |
46,200 45,820 |
86,73 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
25,420 16:06 |
25,700 25,880 |
-1,78 % -0,46 |
25,820 25,280 |
46,73 Tsd. | |
SBO AG AT0000946652 |
29,450 16:02 |
30,150 30,150 |
-2,32 % -0,70 |
30,150 29,050 |
21,69 Tsd. | |
Telekom Austria AG AT0000720008 |
9,560 16:00 |
9,600 9,650 |
-0,93 % -0,09 |
9,680 9,480 |
28,38 Tsd. |