ATX
6.042,44- -0,87 % (-52,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.26 17:50
6.042,44
-0,87 %
(-52,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
78,50 17:35 |
78,40 79,00 |
-0,63 % -0,50 |
79,70 78,10 |
111,46 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
140,20 17:35 |
139,60 139,00 |
+0,86 % 1,20 |
143,20 133,20 |
151,66 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
150,90 17:35 |
152,90 153,60 |
-1,76 % -2,70 |
154,50 150,90 |
96,85 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,400 17:35 |
25,150 25,200 |
-3,17 % -0,80 |
25,150 24,300 |
44,19 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
185,80 17:35 |
187,00 187,80 |
-1,06 % -2,00 |
187,80 182,20 |
20,05 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,90 17:35 |
102,30 101,70 |
-0,79 % -0,80 |
102,30 100,60 |
395,21 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:36 |
28,500 28,850 |
-3,12 % -0,90 |
29,000 27,750 |
55,72 Tsd. | |
|
Lenzing AG AT0000644505 |
23,800 17:35 |
23,750 24,200 |
-1,65 % -0,40 |
24,350 23,700 |
53,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,000 17:35 |
32,550 32,500 |
-1,54 % -0,50 |
32,550 31,700 |
36,75 Tsd. | |
|
OMV AG AT0000743059 |
60,95 17:41 |
62,00 61,25 |
-0,49 % -0,30 |
62,10 60,75 |
341,28 Tsd. | |
|
Palfinger AG AT0000758305 |
34,200 17:35 |
34,700 34,750 |
-1,58 % -0,55 |
34,800 34,050 |
25,53 Tsd. | |
|
PORR AG AT0000609607 |
38,250 17:35 |
36,950 36,450 |
+4,94 % 1,80 |
39,200 36,650 |
133,97 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
47,480 17:44 |
47,360 47,980 |
-1,04 % -0,50 |
48,020 46,960 |
375,00 Tsd. | |
|
SBO AG AT0000946652 |
33,800 17:35 |
33,950 34,600 |
-2,31 % -0,80 |
34,750 33,350 |
84,34 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,00 17:35 |
92,00 93,00 |
+0,00 % 0,00 |
93,80 92,00 |
22,46 Tsd. |