ATX
5.713,36- -0,87 % (-50,25)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 16:57
5.713,36
-0,87 %
(-50,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,70 16:55 |
73,70 73,75 |
-0,07 % -0,05 |
74,35 73,00 |
36,31 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,20 16:56 |
50,70 51,50 |
-0,58 % -0,30 |
52,70 50,50 |
75,82 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
134,50 16:56 |
135,00 135,60 |
-0,81 % -1,10 |
137,70 132,40 |
62,64 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,500 16:54 |
25,820 26,000 |
+1,92 % 0,50 |
26,700 25,820 |
47,73 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,150 16:53 |
16,000 16,170 |
-0,12 % -0,02 |
16,230 16,000 |
13,18 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
216,50 16:54 |
220,50 220,00 |
-1,59 % -3,50 |
220,50 215,00 |
4,62 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 16:57 |
103,00 103,60 |
-3,09 % -3,20 |
103,60 100,00 |
144,89 Tsd. | |
|
EVN AG AT0000741053 |
29,700 16:57 |
29,500 29,000 |
+2,41 % 0,70 |
29,700 29,000 |
41,21 Tsd. | |
|
Lenzing AG AT0000644505 |
24,350 16:36 |
24,700 24,700 |
-1,42 % -0,35 |
24,750 24,050 |
33,04 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,050 16:50 |
34,900 34,800 |
+0,72 % 0,25 |
35,100 34,650 |
20,64 Tsd. | |
|
OMV AG AT0000743059 |
54,65 16:57 |
55,35 55,30 |
-1,18 % -0,65 |
55,45 54,25 |
81,09 Tsd. | |
|
PORR AG AT0000609607 |
39,100 16:52 |
40,000 39,300 |
-0,51 % -0,20 |
40,000 38,950 |
19,25 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
41,800 16:56 |
42,620 42,820 |
-2,38 % -1,02 |
42,840 41,380 |
65,78 Tsd. | |
|
SBO AG AT0000946652 |
35,800 16:52 |
36,500 36,750 |
-2,59 % -0,95 |
36,600 35,500 |
13,30 Tsd. | |
|
STRABAG SE AT000000STR1 |
95,00 16:53 |
95,60 94,70 |
+0,32 % 0,30 |
95,70 94,30 |
14,02 Tsd. |