ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
84,70 17:37 |
84,00 83,50 |
+1,44 % 1,20 |
85,30 84,00 |
134,03 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
167,20 17:35 |
157,60 158,20 |
+5,69 % 9,00 |
168,20 157,60 |
75,94 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,60 17:35 |
178,30 177,50 |
+0,62 % 1,10 |
179,40 176,00 |
139,61 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,750 17:35 |
22,600 22,600 |
+0,66 % 0,15 |
22,750 22,450 |
19,85 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,40 17:35 |
192,00 191,20 |
-0,94 % -1,80 |
193,60 186,40 |
18,61 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
122,50 17:35 |
120,00 118,20 |
+3,64 % 4,30 |
122,50 118,40 |
475,32 Tsd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
+0,52 % 0,15 |
29,200 28,850 |
112,65 Tsd. | |
|
Lenzing AG AT0000644505 |
21,100 17:35 |
21,500 21,000 |
+0,48 % 0,10 |
21,500 20,700 |
35,95 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
+1,29 % 0,40 |
31,550 31,050 |
22,43 Tsd. | |
|
OMV AG AT0000743059 |
72,15 17:35 |
72,00 71,90 |
+0,35 % 0,25 |
72,15 71,30 |
345,78 Tsd. | |
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
+0,16 % 0,05 |
30,950 30,300 |
17,36 Tsd. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
-1,22 % -0,45 |
37,550 36,550 |
47,21 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
60,95 17:35 |
61,00 64,85 |
-6,01 % -3,90 |
62,50 58,50 |
1,14 Mio. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,800 29,650 |
+0,84 % 0,25 |
29,900 29,500 |
10,50 Tsd. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
-0,92 % -1,00 |
109,40 107,40 |
25,11 Tsd. |