ATX
5.239,42- -0,15 % (-7,79)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.12.25 12:40
5.239,42
-0,15 %
(-7,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,50 12:30 |
66,05 66,05 |
-0,83 % -0,55 |
66,20 65,30 |
10,09 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,250 11:56 |
31,200 31,350 |
-0,32 % -0,10 |
31,450 30,950 |
17,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
126,30 12:36 |
126,30 126,00 |
+0,24 % 0,30 |
126,50 125,50 |
13,12 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,740 12:24 |
22,520 22,660 |
+0,35 % 0,08 |
22,800 22,520 |
11,39 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,570 12:34 |
15,500 15,530 |
+0,26 % 0,04 |
15,680 15,450 |
68,64 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,50 12:19 |
200,50 205,00 |
-0,73 % -1,50 |
204,50 199,00 |
4,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,00 12:31 |
101,10 101,10 |
-0,10 % -0,10 |
101,60 100,60 |
45,90 Tsd. | |
|
EVN AG AT0000741053 |
26,700 12:34 |
27,050 27,150 |
-1,66 % -0,45 |
27,200 26,600 |
12,03 Tsd. | |
|
Lenzing AG AT0000644505 |
22,850 12:38 |
22,000 22,500 |
+1,56 % 0,35 |
23,200 22,000 |
105,89 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,500 12:21 |
30,900 30,800 |
-0,97 % -0,30 |
31,000 30,500 |
25,35 Tsd. | |
|
OMV AG AT0000743059 |
47,260 12:39 |
46,880 46,900 |
+0,77 % 0,36 |
47,260 46,700 |
33,13 Tsd. | |
|
PORR AG AT0000609607 |
31,550 12:35 |
31,500 31,750 |
-0,63 % -0,20 |
31,800 31,000 |
17,34 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,640 12:31 |
37,800 37,660 |
-0,05 % -0,02 |
38,080 37,500 |
73,78 Tsd. | |
|
SBO AG AT0000946652 |
26,850 12:38 |
26,750 26,900 |
-0,19 % -0,05 |
27,050 26,750 |
17,96 Tsd. | |
|
STRABAG SE AT000000STR1 |
78,20 12:39 |
80,10 79,70 |
-1,88 % -1,50 |
80,10 78,20 |
10,13 Tsd. |