DOW JONES INDUSTRIAL AVERAGE INDEX
44.111,74- -0,14 % (-61,90)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
05.08.25 22:20
44.111,74
-0,14 %
(-61,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
150,0900 05.08.25 |
148,4600 147,8700 |
+1,50 % 2,22 |
151,2200 148,0000 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
213,7500 05.08.25 |
213,0500 211,6500 |
+0,99 % 2,10 |
216,3000 212,8700 |
51,51 Mio. | |
American Express Company US0258161092 |
296,6400 05.08.25 |
299,8500 298,5900 |
-0,65 % -1,95 |
300,3500 295,2259 |
2,18 Mio. | |
Amgen Inc US0311621009 |
300,0800 05.08.25 |
300,7300 301,9400 |
-0,62 % -1,86 |
302,1000 297,0200 |
2,66 Mio. | |
Apple Inc US0378331005 |
202,9200 05.08.25 |
203,4000 203,3500 |
-0,21 % -0,43 |
205,3400 202,1600 |
44,16 Mio. | |
Boeing Company US0970231058 |
224,8600 05.08.25 |
222,3700 222,3400 |
+1,13 % 2,52 |
226,0300 221,0650 |
5,69 Mio. | |
Caterpillar Inc US1491231015 |
434,2300 05.08.25 |
427,6500 433,7000 |
+0,12 % 0,53 |
439,7400 426,5700 |
4,33 Mio. | |
Chevron Corporation US1667641005 |
153,0400 05.08.25 |
151,0300 151,0400 |
+1,32 % 2,00 |
153,1000 149,8950 |
8,60 Mio. | |
Cisco Systems Inc US17275R1023 |
67,5200 05.08.25 |
68,6900 68,4900 |
-1,42 % -0,97 |
68,8700 67,4450 |
15,43 Mio. | |
Coca Cola Company US1912161007 |
69,0500 05.08.25 |
68,9000 68,9600 |
+0,13 % 0,09 |
69,4850 68,7500 |
11,99 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
720,9100 05.08.25 |
728,0000 726,0300 |
-0,71 % -5,12 |
729,4000 714,5500 |
1,98 Mio. | |
Home Depot Inc US4370761029 |
385,4100 05.08.25 |
381,8600 380,8200 |
+1,21 % 4,59 |
386,9350 380,9600 |
2,93 Mio. | |
Honeywell International Inc US4385161066 |
221,0600 05.08.25 |
220,0200 220,7900 |
+0,12 % 0,27 |
221,3700 219,5100 |
2,48 Mio. | |
International Business Machines Corp US4592001014 |
250,6700 05.08.25 |
252,0000 251,9800 |
-0,52 % -1,31 |
252,8000 248,9950 |
5,82 Mio. | |
Johnson and Johnson US4781601046 |
170,7400 05.08.25 |
170,5400 171,0400 |
-0,18 % -0,30 |
171,5550 169,6500 |
7,93 Mio. |