Dow Jones Industrial Average
51.594,14- -2,19 % (-1.153,18)
Dow Jones Industrial Average
ISIN US2605661048 | Index
29.07.26 00:00
51.594,14
-2,19 %
(-1.153,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
176,1900 21:37 |
177,6100 177,9500 |
-0,99 % -1,76 |
178,4200 173,9600 |
1,59 Mio. | |
|
Alphabet A US02079K3059 |
334,1050 21:37 |
334,1950 336,7100 |
-0,77 % -2,61 |
336,5100 330,3400 |
21,86 Mio. | |
|
Amazon.com Inc US0231351067 |
238,0394 21:37 |
233,3500 226,6500 |
+5,03 % 11,39 |
239,8236 231,0600 |
56,70 Mio. | |
|
American Express Company US0258161092 |
337,2250 21:36 |
331,9700 331,5000 |
+1,73 % 5,73 |
337,4895 329,0700 |
1,36 Mio. | |
|
Amgen Inc US0311621009 |
387,4800 21:37 |
379,7450 387,6400 |
-0,04 % -0,16 |
388,4100 378,2150 |
1,47 Mio. | |
|
Apple Inc US0378331005 |
333,4900 21:37 |
333,1000 338,1900 |
-1,39 % -4,70 |
334,4800 329,5900 |
40,08 Mio. | |
|
Boeing Company US0970231058 |
221,1050 21:37 |
214,9400 214,0100 |
+3,32 % 7,10 |
221,2932 213,0000 |
3,42 Mio. | |
|
Caterpillar Inc US1491231015 |
807,3400 21:37 |
810,7500 782,7100 |
+3,15 % 24,63 |
822,7600 801,6800 |
2,30 Mio. | |
|
Chevron Corporation US1667641005 |
192,8700 21:38 |
189,9100 191,8600 |
+0,53 % 1,01 |
192,9900 189,3100 |
4,17 Mio. | |
|
Cisco Systems Inc US17275R1023 |
113,7550 21:37 |
112,6850 112,4800 |
+1,13 % 1,28 |
114,3250 111,6576 |
12,67 Mio. | |
|
Coca Cola Company US1912161007 |
88,2950 21:37 |
87,6300 89,0800 |
-0,88 % -0,79 |
88,5800 87,2100 |
11,14 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.028,4800 21:38 |
1.007,3600 980,7500 |
+4,87 % 47,73 |
1.029,7900 998,5100 |
1,73 Mio. | |
|
Home Depot Inc US4370761029 |
330,7500 21:37 |
334,9900 338,2700 |
-2,22 % -7,52 |
335,6900 330,6800 |
2,69 Mio. | |
|
Honeywell International Inc US4385162056 |
240,5800 21:37 |
241,8750 241,1200 |
-0,22 % -0,54 |
242,0000 237,3600 |
1,39 Mio. | |
|
International Business Machines Corp US4592001014 |
221,8900 21:37 |
222,0000 226,4400 |
-2,01 % -4,55 |
224,8600 220,2000 |
4,66 Mio. |