DOW JONES INDUSTRIAL AVERAGE INDEX
40.368,96- -0,38 % (-155,83)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.04.25 00:00
40.368,96
-0,38 %
(-155,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,7450 17:00 |
133,5100 135,2600 |
-1,12 % -1,52 |
134,0650 132,2100 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
177,6100 17:01 |
176,2900 179,5900 |
-1,10 % -1,98 |
178,0600 175,5900 |
10,60 Mio. | |
American Express Company US0258161092 |
256,8200 17:01 |
255,1600 257,8600 |
-0,40 % -1,04 |
258,8600 254,1200 |
942,86 Tsd. | |
Amgen Inc US0311621009 |
289,5100 17:00 |
294,7400 295,3000 |
-1,96 % -5,79 |
294,7500 286,9000 |
498,15 Tsd. | |
Apple Inc US0378331005 |
197,8000 17:00 |
198,3600 202,1400 |
-2,15 % -4,34 |
200,7000 196,0000 |
17,55 Mio. | |
Boeing Company US0970231058 |
155,0800 17:00 |
154,3650 155,5200 |
-0,28 % -0,44 |
155,6500 153,5450 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
292,9500 17:00 |
292,7100 293,4300 |
-0,16 % -0,48 |
295,7309 291,4700 |
553,24 Tsd. | |
Chevron Corporation US1667641005 |
136,5200 17:00 |
135,4000 134,5400 |
+1,47 % 1,98 |
137,1000 135,1650 |
2,07 Mio. | |
Cisco Systems Inc US17275R1023 |
56,8400 16:59 |
56,5700 57,2000 |
-0,63 % -0,36 |
56,8900 56,3900 |
3,19 Mio. | |
Coca Cola Company US1912161007 |
72,5700 17:00 |
72,3600 71,8600 |
+0,99 % 0,71 |
72,6650 72,0000 |
3,65 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,8000 17:00 |
501,7200 507,8900 |
-0,41 % -2,09 |
507,7200 500,0000 |
603,23 Tsd. | |
Home Depot Inc US4370761029 |
351,7400 17:00 |
351,8400 354,1100 |
-0,67 % -2,37 |
353,8000 349,6350 |
487,60 Tsd. | |
Honeywell International Inc US4385161066 |
197,0500 17:01 |
197,5000 198,8100 |
-0,89 % -1,76 |
198,5900 195,6500 |
742,46 Tsd. | |
International Business Machines Corp US4592001014 |
242,2350 16:59 |
240,2800 240,7000 |
+0,64 % 1,54 |
242,5400 240,1000 |
870,06 Tsd. | |
Johnson and Johnson US4781601046 |
154,6300 17:00 |
155,3700 153,6200 |
+0,66 % 1,01 |
155,6300 152,2400 |
2,01 Mio. |