Dow Jones Industrial Average
52.064,10- -0,60 % (-316,56)
Dow Jones Industrial Average
ISIN US2605661048 | Index
10.09.26 23:06
52.064,10
-0,60 %
(-316,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,8600 10.09.26 |
164,4500 164,4000 |
-0,94 % -1,54 |
164,4500 161,2950 |
2,91 Mio. | |
|
Alphabet A US02079K3059 |
332,6000 10.09.26 |
328,2250 330,6500 |
+0,59 % 1,95 |
333,2300 327,7400 |
23,56 Mio. | |
|
Amazon.com Inc US0231351067 |
251,8900 10.09.26 |
250,1100 252,4000 |
-0,20 % -0,51 |
253,1500 249,5800 |
25,48 Mio. | |
|
American Express Company US0258161092 |
320,7100 10.09.26 |
320,6200 321,8000 |
-0,34 % -1,09 |
321,9500 318,3500 |
2,43 Mio. | |
|
Amgen Inc US0311621009 |
382,4700 10.09.26 |
387,8400 391,2700 |
-2,25 % -8,80 |
391,6660 381,5100 |
3,43 Mio. | |
|
Apple Inc US0378331005 |
326,5700 10.09.26 |
316,6700 315,3400 |
+3,56 % 11,23 |
326,7400 316,5100 |
70,01 Mio. | |
|
Boeing Company US0970231058 |
204,8000 10.09.26 |
205,7350 206,4200 |
-0,78 % -1,62 |
208,8200 204,6700 |
4,63 Mio. | |
|
Caterpillar Inc US1491231015 |
805,0000 10.09.26 |
809,7500 815,5600 |
-1,29 % -10,56 |
811,9476 797,5000 |
1,78 Mio. | |
|
Chevron Corporation US1667641005 |
212,7600 10.09.26 |
217,4000 213,8100 |
-0,49 % -1,05 |
217,4000 211,3400 |
9,63 Mio. | |
|
Cisco Systems Inc US17275R1023 |
107,4400 10.09.26 |
108,7400 109,4300 |
-1,82 % -1,99 |
109,8900 107,3600 |
11,55 Mio. | |
|
Coca Cola Company US1912161007 |
87,8300 10.09.26 |
88,5800 87,5500 |
+0,32 % 0,28 |
88,9600 87,7950 |
12,03 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.019,7700 10.09.26 |
1.017,2900 1.028,7800 |
-0,88 % -9,01 |
1.027,2300 1.011,6800 |
1,90 Mio. | |
|
Home Depot Inc US4370761029 |
305,6900 10.09.26 |
308,1300 310,4500 |
-1,53 % -4,76 |
308,2800 304,3000 |
4,49 Mio. | |
|
Honeywell International Inc US4385162056 |
202,1800 10.09.26 |
202,5300 204,9300 |
-1,34 % -2,75 |
204,2100 201,0800 |
2,01 Mio. | |
|
International Business Machines Corp US4592001014 |
234,0200 10.09.26 |
238,1800 239,9400 |
-2,47 % -5,92 |
242,3100 231,8300 |
5,82 Mio. |