DOW JONES INDUSTRIAL AVERAGE INDEX
40.589,34- +1,64 % (+654,27)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.07.24 22:20
40.589,34
+1,64 %
(+654,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+22,99 % 23,77 |
128,03 112,69 |
32,74 Mio. | |
Amazon.com Inc US0231351067 |
182,5000 22:00 |
180,3900 179,8500 |
+1,47 % 2,65 |
183,1900 180,2400 |
29,49 Mio. | |
American Express Company US0258161092 |
245,89 22:10 |
241,93 240,18 |
+2,38 % 5,71 |
246,39 241,88 |
2,17 Mio. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+0,16 % 0,55 |
338,9400 333,2800 |
1,52 Mio. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+0,22 % 0,47 |
219,4900 216,0100 |
41,60 Mio. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
+1,38 % 2,54 |
189,59 184,63 |
6,27 Mio. | |
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+1,79 % 6,18 |
352,94 346,88 |
1,89 Mio. | |
Chevron Corporation US1667641005 |
157,84 22:10 |
157,73 157,54 |
+0,19 % 0,30 |
159,04 157,06 |
5,23 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+1,35 % 0,64 |
48,0100 47,2400 |
16,10 Mio. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,53 Mio. | |
Dow Inc US2605571031 |
52,86 22:10 |
52,87 52,85 |
+0,02 % 0,01 |
53,20 52,36 |
4,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+1,49 % 7,32 |
504,00 495,65 |
2,25 Mio. | |
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+1,76 % 6,22 |
361,67 355,01 |
2,44 Mio. | |
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
+0,14 % 0,29 |
207,8000 198,2400 |
7,45 Mio. | |
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
+0,80 % 0,25 |
31,5600 31,0200 |
38,35 Mio. |