DOW JONES INDUSTRIAL AVERAGE INDEX
45.565,23- +0,32 % (+147,16)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.08.25 22:20
45.565,23
+0,32 %
(+147,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5300 27.08.25 |
156,0400 156,5700 |
-0,03 % -0,04 |
157,2200 155,7500 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
229,1200 27.08.25 |
228,5700 228,7100 |
+0,18 % 0,41 |
229,8700 227,8100 |
21,25 Mio. | |
American Express Company US0258161092 |
322,4600 27.08.25 |
319,9200 320,6000 |
+0,58 % 1,86 |
323,5200 319,5050 |
1,97 Mio. | |
Amgen Inc US0311621009 |
287,9700 27.08.25 |
288,8400 289,5800 |
-0,56 % -1,61 |
290,2500 286,6501 |
1,40 Mio. | |
Apple Inc US0378331005 |
230,4900 27.08.25 |
228,6100 229,3100 |
+0,51 % 1,18 |
230,9000 228,2600 |
31,26 Mio. | |
Boeing Company US0970231058 |
235,6200 27.08.25 |
235,3600 234,8300 |
+0,34 % 0,79 |
236,3400 232,4000 |
4,76 Mio. | |
Caterpillar Inc US1491231015 |
432,6700 27.08.25 |
429,7300 431,2600 |
+0,33 % 1,41 |
435,0600 428,9500 |
1,97 Mio. | |
Chevron Corporation US1667641005 |
159,2400 27.08.25 |
157,4000 157,3600 |
+1,19 % 1,88 |
159,9900 157,2050 |
7,48 Mio. | |
Cisco Systems Inc US17275R1023 |
68,4400 27.08.25 |
68,3200 68,3900 |
+0,07 % 0,05 |
68,7450 68,1500 |
13,88 Mio. | |
Coca Cola Company US1912161007 |
68,8300 27.08.25 |
68,8200 68,7300 |
+0,15 % 0,10 |
68,8700 68,4650 |
11,56 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
749,6700 27.08.25 |
745,9700 748,9500 |
+0,10 % 0,72 |
753,0000 745,0200 |
1,54 Mio. | |
Home Depot Inc US4370761029 |
408,2400 27.08.25 |
408,7900 407,5400 |
+0,17 % 0,70 |
411,6900 407,2000 |
2,49 Mio. | |
Honeywell International Inc US4385161066 |
221,2500 27.08.25 |
221,6200 222,5600 |
-0,59 % -1,31 |
222,7200 220,6901 |
2,11 Mio. | |
International Business Machines Corp US4592001014 |
244,8400 27.08.25 |
242,8700 242,6300 |
+0,91 % 2,21 |
245,9600 242,0000 |
3,70 Mio. | |
Johnson and Johnson US4781601046 |
176,7900 27.08.25 |
176,9700 176,4900 |
+0,17 % 0,30 |
177,6900 176,1600 |
5,95 Mio. |