DOW JONES INDUSTRIAL AVERAGE INDEX
42.270,07- +0,13 % (+54,34)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.05.25 22:20
42.270,07
+0,13 %
(+54,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
148,3500 30.05.25 |
148,7300 149,6300 |
-0,86 % -1,28 |
149,4500 147,6000 |
5,34 Mio. | |
Amazon.com Inc US0231351067 |
205,0100 30.05.25 |
204,8400 205,7000 |
-0,34 % -0,69 |
205,9900 201,6950 |
51,68 Mio. | |
American Express Company US0258161092 |
294,0500 30.05.25 |
294,9700 295,3800 |
-0,45 % -1,33 |
295,7500 291,6300 |
5,25 Mio. | |
Amgen Inc US0311621009 |
288,1800 30.05.25 |
282,6100 283,5400 |
+1,64 % 4,64 |
288,8100 281,0400 |
5,44 Mio. | |
Apple Inc US0378331005 |
200,8500 30.05.25 |
199,3700 199,9500 |
+0,45 % 0,90 |
201,9600 196,7800 |
70,82 Mio. | |
Boeing Company US0970231058 |
207,3200 30.05.25 |
206,7700 208,1800 |
-0,41 % -0,86 |
207,7000 204,3500 |
7,49 Mio. | |
Caterpillar Inc US1491231015 |
348,0300 30.05.25 |
351,8300 351,7900 |
-1,07 % -3,76 |
353,2400 347,0200 |
4,87 Mio. | |
Chevron Corporation US1667641005 |
136,7000 30.05.25 |
136,8800 137,9100 |
-0,88 % -1,21 |
137,4500 135,2100 |
12,86 Mio. | |
Cisco Systems Inc US17275R1023 |
63,0400 30.05.25 |
62,9200 63,0500 |
-0,02 % -0,01 |
63,1750 62,3000 |
25,83 Mio. | |
Coca Cola Company US1912161007 |
72,1000 30.05.25 |
71,6050 71,4900 |
+0,85 % 0,61 |
72,4700 71,6050 |
28,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
600,4500 30.05.25 |
600,0000 604,8600 |
-0,73 % -4,41 |
603,6000 593,8300 |
2,13 Mio. | |
Home Depot Inc US4370761029 |
368,2900 30.05.25 |
367,0500 368,2900 |
+0,00 % 0,00 |
369,6400 365,1200 |
4,11 Mio. | |
Honeywell International Inc US4385161066 |
226,6700 30.05.25 |
226,6500 225,1900 |
+0,66 % 1,48 |
227,0200 223,7650 |
8,30 Mio. | |
International Business Machines Corp US4592001014 |
259,0600 30.05.25 |
258,7500 258,6900 |
+0,14 % 0,37 |
260,1200 257,1000 |
9,67 Mio. | |
Johnson and Johnson US4781601046 |
155,2100 30.05.25 |
153,9000 153,5800 |
+1,06 % 1,63 |
155,7100 153,2200 |
15,53 Mio. |