Dow Jones Industrial Average
52.498,64- -0,26 % (-138,37)
Dow Jones Industrial Average
ISIN US2605661048 | Index
13.07.26 00:00
52.498,64
-0,26 %
(-138,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
156,6150 18:32 |
158,7700 157,7000 |
-0,69 % -1,09 |
159,7700 155,9200 |
688,37 Tsd. | |
|
Alphabet A US02079K3059 |
354,8300 18:34 |
351,1950 352,5100 |
+0,66 % 2,32 |
358,6800 351,0900 |
6,89 Mio. | |
|
Amazon.com Inc US0231351067 |
245,4800 18:33 |
245,5500 247,3100 |
-0,74 % -1,83 |
247,2500 243,8000 |
12,15 Mio. | |
|
American Express Company US0258161092 |
356,8700 18:34 |
353,0900 354,4300 |
+0,69 % 2,44 |
361,0000 352,4700 |
878,44 Tsd. | |
|
Amgen Inc US0311621009 |
355,0800 18:33 |
358,1800 360,4500 |
-1,49 % -5,37 |
358,8600 354,7100 |
482,91 Tsd. | |
|
Apple Inc US0378331005 |
313,3900 18:32 |
313,7600 317,3100 |
-1,24 % -3,92 |
316,1900 311,9100 |
14,86 Mio. | |
|
Boeing Company US0970231058 |
219,7900 18:33 |
216,9600 215,5100 |
+1,99 % 4,28 |
220,2900 216,3800 |
1,37 Mio. | |
|
Caterpillar Inc US1491231015 |
929,8450 18:34 |
958,0000 931,4700 |
-0,17 % -1,63 |
964,6300 929,0000 |
771,45 Tsd. | |
|
Chevron Corporation US1667641005 |
181,8800 18:33 |
182,7500 182,2000 |
-0,18 % -0,32 |
183,3605 180,6300 |
2,62 Mio. | |
|
Cisco Systems Inc US17275R1023 |
117,5200 18:32 |
119,7500 119,2500 |
-1,45 % -1,73 |
120,0600 117,5200 |
6,43 Mio. | |
|
Coca Cola Company US1912161007 |
83,7650 18:33 |
84,1700 84,2500 |
-0,58 % -0,49 |
84,6299 83,6950 |
4,07 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.122,6800 18:34 |
1.085,0000 1.045,9100 |
+7,34 % 76,77 |
1.136,3200 1.082,0000 |
2,12 Mio. | |
|
Home Depot Inc US4370761029 |
337,2550 18:34 |
339,5200 337,1100 |
+0,04 % 0,15 |
341,7450 336,5650 |
995,07 Tsd. | |
|
Honeywell International Inc US4385162056 |
223,3400 18:33 |
223,3000 222,2500 |
+0,49 % 1,09 |
225,7750 222,2150 |
740,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
217,6881 18:33 |
226,3650 290,2300 |
-24,99 % -72,54 |
229,9200 213,2200 |
43,62 Mio. |