Dow Jones Industrial Average
53.791,85- -0,34 % (-184,13)
Dow Jones Industrial Average
ISIN US2605661048 | Index
11.08.26 00:00
53.791,85
-0,34 %
(-184,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
184,1850 21:02 |
183,7700 183,1300 |
+0,58 % 1,06 |
184,2300 181,3900 |
1,21 Mio. | |
|
Alphabet A US02079K3059 |
343,9800 21:02 |
346,3100 343,8000 |
+0,05 % 0,18 |
346,4800 340,8800 |
16,85 Mio. | |
|
Amazon.com Inc US0231351067 |
269,0400 21:01 |
273,1800 272,2700 |
-1,19 % -3,23 |
273,4600 267,5550 |
20,09 Mio. | |
|
American Express Company US0258161092 |
343,4400 21:02 |
339,3200 340,8100 |
+0,77 % 2,63 |
343,4400 338,5700 |
951,34 Tsd. | |
|
Amgen Inc US0311621009 |
416,9200 21:02 |
413,3100 414,3000 |
+0,63 % 2,62 |
418,1927 409,0001 |
918,99 Tsd. | |
|
Apple Inc US0378331005 |
301,4000 21:01 |
305,1000 304,9100 |
-1,15 % -3,51 |
305,6600 300,5700 |
24,62 Mio. | |
|
Boeing Company US0970231058 |
232,0400 21:01 |
234,3000 233,2400 |
-0,51 % -1,20 |
234,5900 229,2500 |
2,28 Mio. | |
|
Caterpillar Inc US1491231015 |
864,3000 21:02 |
866,0000 843,3700 |
+2,48 % 20,93 |
871,2000 855,6900 |
1,81 Mio. | |
|
Chevron Corporation US1667641005 |
196,6500 21:01 |
195,2200 196,6600 |
-0,01 % -0,01 |
197,3950 194,5800 |
2,98 Mio. | |
|
Cisco Systems Inc US17275R1023 |
124,0500 21:01 |
122,7450 120,4300 |
+3,01 % 3,62 |
124,4500 122,2600 |
15,10 Mio. | |
|
Coca Cola Company US1912161007 |
86,6900 21:01 |
85,7800 86,4800 |
+0,24 % 0,21 |
87,2900 85,6600 |
7,01 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.035,7500 21:02 |
1.055,0000 1.034,4100 |
+0,13 % 1,34 |
1.056,0500 1.031,7400 |
882,90 Tsd. | |
|
Home Depot Inc US4370761029 |
344,7012 21:02 |
352,0000 354,4800 |
-2,76 % -9,78 |
353,8657 343,0300 |
2,20 Mio. | |
|
Honeywell International Inc US4385162056 |
234,6101 21:01 |
231,0000 230,1200 |
+1,95 % 4,49 |
235,0000 228,5600 |
1,69 Mio. | |
|
International Business Machines Corp US4592001014 |
234,9900 21:01 |
236,9500 238,4200 |
-1,44 % -3,43 |
237,4600 231,6800 |
3,39 Mio. |