Dow Jones Industrial Average
52.485,03- +0,53 % (+276,97)
Dow Jones Industrial Average
ISIN US2605661048 | Index
31.07.26 22:20
52.485,03
+0,53 %
(+276,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
176,2800 22:02 |
176,5000 176,0700 |
+0,12 % 0,21 |
177,1400 174,9300 |
2,67 Mio. | |
|
Alphabet A US02079K3059 |
356,1300 22:00 |
340,8300 333,6600 |
+6,73 % 22,47 |
358,5800 340,0000 |
46,23 Mio. | |
|
Amazon.com Inc US0231351067 |
271,5800 22:00 |
265,0000 235,5000 |
+15,32 % 36,08 |
273,2300 262,0100 |
128,40 Mio. | |
|
American Express Company US0258161092 |
336,2500 22:00 |
338,2800 337,5200 |
-0,38 % -1,27 |
340,3000 336,0000 |
2,32 Mio. | |
|
Amgen Inc US0311621009 |
385,1600 22:00 |
382,0000 387,6400 |
-0,64 % -2,48 |
386,8190 379,3400 |
1,93 Mio. | |
|
Apple Inc US0378331005 |
308,9100 22:00 |
304,8100 333,4300 |
-7,35 % -24,52 |
310,6900 300,0000 |
131,65 Mio. | |
|
Boeing Company US0970231058 |
216,1400 22:00 |
221,1600 220,9000 |
-2,15 % -4,76 |
221,5000 211,3000 |
7,20 Mio. | |
|
Caterpillar Inc US1491231015 |
814,8100 22:00 |
843,3900 809,1400 |
+0,70 % 5,67 |
845,0000 807,3100 |
2,39 Mio. | |
|
Chevron Corporation US1667641005 |
196,8300 22:04 |
195,1100 192,3100 |
+2,35 % 4,52 |
197,5525 191,5400 |
9,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
115,9900 22:00 |
115,3250 113,5600 |
+2,14 % 2,43 |
117,2500 113,8900 |
18,78 Mio. | |
|
Coca Cola Company US1912161007 |
87,5900 22:00 |
87,6600 88,4900 |
-1,02 % -0,90 |
88,0000 86,8200 |
14,67 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.018,3800 22:00 |
1.034,7200 1.024,8600 |
-0,63 % -6,48 |
1.042,9800 1.008,6004 |
1,55 Mio. | |
|
Home Depot Inc US4370761029 |
331,9600 22:00 |
332,4400 333,3500 |
-0,42 % -1,39 |
333,9955 328,7950 |
4,94 Mio. | |
|
Honeywell International Inc US4385162056 |
243,0500 22:00 |
240,5200 241,9100 |
+0,47 % 1,14 |
246,0000 238,0200 |
3,30 Mio. | |
|
International Business Machines Corp US4592001014 |
223,6500 22:00 |
221,1500 221,7400 |
+0,86 % 1,91 |
224,7600 216,5850 |
9,06 Mio. |