DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 22:10 |
156,4950 156,5000 |
-0,86 % -1,34 |
158,5400 153,5400 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
231,6200 22:00 |
233,7700 234,0500 |
-1,04 % -2,43 |
234,3000 228,7100 |
42,65 Mio. | |
American Express Company US0258161092 |
336,0000 22:10 |
328,9000 327,0400 |
+2,74 % 8,96 |
337,5000 328,4000 |
3,59 Mio. | |
Amgen Inc US0311621009 |
274,7100 22:00 |
274,1400 273,0850 |
+0,60 % 1,63 |
277,8000 273,0000 |
1,75 Mio. | |
Apple Inc US0378331005 |
238,9900 22:00 |
238,9700 238,1500 |
+0,35 % 0,84 |
240,1000 237,7301 |
46,43 Mio. | |
Boeing Company US0970231058 |
214,6300 22:10 |
215,5900 215,0200 |
-0,18 % -0,39 |
218,0500 213,1300 |
6,01 Mio. | |
Caterpillar Inc US1491231015 |
450,6600 22:10 |
445,0000 440,6700 |
+2,27 % 9,99 |
452,3400 443,0000 |
4,51 Mio. | |
Chevron Corporation US1667641005 |
160,0900 22:10 |
159,1950 159,5400 |
+0,34 % 0,55 |
160,6700 158,6100 |
5,68 Mio. | |
Cisco Systems Inc US17275R1023 |
67,7200 22:00 |
67,0000 66,9300 |
+1,18 % 0,79 |
67,8800 66,3800 |
18,63 Mio. | |
Coca Cola Company US1912161007 |
67,0400 22:10 |
66,4050 66,2400 |
+1,21 % 0,80 |
67,1300 66,4050 |
17,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 22:10 |
788,8600 785,5300 |
+1,11 % 8,69 |
798,5700 785,2300 |
1,94 Mio. | |
Home Depot Inc US4370761029 |
417,0000 22:10 |
424,4400 421,4500 |
-1,06 % -4,45 |
426,7500 415,8130 |
4,46 Mio. | |
Honeywell International Inc US4385161066 |
211,6800 22:00 |
211,6700 210,9500 |
+0,35 % 0,73 |
213,6500 210,2500 |
5,41 Mio. | |
International Business Machines Corp US4592001014 |
259,0800 22:10 |
257,4950 257,5200 |
+0,61 % 1,56 |
260,9644 257,0100 |
3,97 Mio. | |
Johnson and Johnson US4781601046 |
177,2000 22:10 |
176,7100 176,4600 |
+0,42 % 0,74 |
178,5100 176,5850 |
6,65 Mio. |