DOW JONES INDUSTRIAL AVERAGE INDEX
41.096,77- +0,58 % (+235,06)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
12.09.24 22:20
41.096,77
+0,58 %
(+235,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 12.09.24 |
130,30 130,23 |
+1,38 % 1,80 |
132,72 130,10 |
3,98 Mio. | |
Amazon.com Inc US0231351067 |
187,0000 12.09.24 |
184,8000 184,5200 |
+1,34 % 2,48 |
187,4100 183,5400 |
33,62 Mio. | |
American Express Company US0258161092 |
255,15 12.09.24 |
254,16 254,18 |
+0,38 % 0,97 |
257,00 252,59 |
2,28 Mio. | |
Amgen Inc US0311621009 |
330,0600 12.09.24 |
330,2200 329,9800 |
+0,02 % 0,08 |
332,3750 326,4100 |
1,59 Mio. | |
Apple Inc US0378331005 |
222,7700 12.09.24 |
222,5000 222,6600 |
+0,05 % 0,11 |
223,5500 219,8200 |
37,50 Mio. | |
Boeing Co US0970231058 |
162,77 12.09.24 |
159,42 161,33 |
+0,89 % 1,44 |
163,50 159,06 |
4,76 Mio. | |
Caterpillar Inc US1491231015 |
339,58 12.09.24 |
335,28 335,00 |
+1,37 % 4,58 |
341,04 333,68 |
1,75 Mio. | |
Chevron Corporation US1667641005 |
139,21 12.09.24 |
138,23 137,88 |
+0,96 % 1,33 |
139,47 137,42 |
6,59 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6100 12.09.24 |
49,0900 49,1100 |
+1,02 % 0,50 |
49,6400 48,8600 |
13,24 Mio. | |
Coca Cola Company US1912161007 |
71,23 12.09.24 |
71,00 71,08 |
+0,21 % 0,15 |
71,38 70,66 |
12,34 Mio. | |
Dow Inc US2605571031 |
50,26 12.09.24 |
50,68 50,73 |
-0,93 % -0,47 |
50,91 49,52 |
5,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,06 12.09.24 |
471,30 471,17 |
+0,61 % 2,89 |
474,34 465,40 |
1,48 Mio. | |
Home Depot Inc US4370761029 |
374,43 12.09.24 |
371,94 370,49 |
+1,06 % 3,94 |
374,99 370,56 |
2,37 Mio. | |
Honeywell International Inc US4385161066 |
204,6700 12.09.24 |
203,9400 204,0400 |
+0,31 % 0,63 |
204,9900 201,8700 |
1,95 Mio. | |
Intel Corporation US4581401001 |
19,3600 12.09.24 |
19,4300 19,6400 |
-1,43 % -0,28 |
19,5400 19,0400 |
51,60 Mio. |