DOW JONES INDUSTRIAL AVERAGE INDEX
42.454,79- -0,31 % (-132,71)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
26.03.25 21:20
42.454,79
-0,31 %
(-132,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
152,6800 26.03.25 |
153,4500 153,5000 |
-0,53 % -0,82 |
154,4300 152,0550 |
3,84 Mio. | |
Amazon.com Inc US0231351067 |
201,1300 26.03.25 |
205,8350 205,7100 |
-2,23 % -4,58 |
206,0100 199,9250 |
32,99 Mio. | |
American Express Company US0258161092 |
276,0000 26.03.25 |
280,0000 279,2800 |
-1,17 % -3,28 |
282,1250 274,5950 |
2,58 Mio. | |
Amgen Inc US0311621009 |
305,7100 26.03.25 |
306,4400 306,8600 |
-0,37 % -1,15 |
309,0900 304,3500 |
2,38 Mio. | |
Apple Inc US0378331005 |
221,5300 26.03.25 |
223,5100 223,7500 |
-0,99 % -2,22 |
225,0200 220,4700 |
34,53 Mio. | |
Boeing Company US0970231058 |
178,5500 26.03.25 |
182,5250 182,5900 |
-2,21 % -4,04 |
183,2278 177,2800 |
6,63 Mio. | |
Caterpillar Inc US1491231015 |
341,1100 26.03.25 |
343,3600 342,6200 |
-0,44 % -1,51 |
347,2700 338,7900 |
1,71 Mio. | |
Chevron Corporation US1667641005 |
167,9700 26.03.25 |
167,3700 165,9400 |
+1,22 % 2,03 |
168,9600 167,2500 |
10,08 Mio. | |
Cisco Systems Inc US17275R1023 |
61,8000 26.03.25 |
61,0300 60,9900 |
+1,33 % 0,81 |
61,8400 61,0050 |
30,63 Mio. | |
Coca Cola Company US1912161007 |
70,0200 26.03.25 |
68,9200 68,8100 |
+1,76 % 1,21 |
70,3500 68,9000 |
14,48 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
573,9200 26.03.25 |
588,3900 585,9400 |
-2,05 % -12,02 |
592,6400 571,0000 |
1,95 Mio. | |
Home Depot Inc US4370761029 |
362,1300 26.03.25 |
360,3900 360,9900 |
+0,32 % 1,14 |
364,7300 360,1200 |
3,14 Mio. | |
Honeywell International Inc US4385161066 |
213,1200 26.03.25 |
212,7300 212,1200 |
+0,47 % 1,00 |
217,1639 212,6100 |
5,25 Mio. | |
International Business Machines Corp US4592001014 |
250,3400 26.03.25 |
251,2500 249,9000 |
+0,18 % 0,44 |
254,3200 249,5300 |
4,45 Mio. | |
Johnson and Johnson US4781601046 |
161,7200 26.03.25 |
161,2100 161,0200 |
+0,43 % 0,70 |
162,4900 160,6400 |
7,22 Mio. |