Dow Jones Industrial Average
53.569,44- +0,20 % (+105,56)
Dow Jones Industrial Average
ISIN US2605661048 | Index
27.08.26 00:00
53.569,44
+0,20 %
(+105,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
174,0950 19:26 |
179,6600 178,8300 |
-2,65 % -4,74 |
179,8350 173,5701 |
1,28 Mio. | |
|
Alphabet A US02079K3059 |
346,2650 19:27 |
340,7050 340,6500 |
+1,65 % 5,62 |
349,1400 340,2700 |
11,27 Mio. | |
|
Amazon.com Inc US0231351067 |
265,3850 19:27 |
258,3200 256,2600 |
+3,56 % 9,13 |
267,5600 257,7800 |
30,64 Mio. | |
|
American Express Company US0258161092 |
333,5800 19:27 |
334,3700 334,1600 |
-0,17 % -0,58 |
336,5600 333,0400 |
873,46 Tsd. | |
|
Amgen Inc US0311621009 |
431,2700 19:27 |
437,8900 436,9900 |
-1,31 % -5,72 |
437,8900 431,2000 |
717,50 Tsd. | |
|
Apple Inc US0378331005 |
319,8499 19:27 |
316,8450 314,5800 |
+1,68 % 5,27 |
322,3700 315,4504 |
20,55 Mio. | |
|
Boeing Company US0970231058 |
208,4500 19:26 |
209,9900 209,8900 |
-0,69 % -1,44 |
210,6097 207,5500 |
2,49 Mio. | |
|
Caterpillar Inc US1491231015 |
801,6000 19:26 |
819,0100 817,0000 |
-1,88 % -15,40 |
821,2300 799,1660 |
948,19 Tsd. | |
|
Chevron Corporation US1667641005 |
201,9600 19:27 |
199,9800 199,7700 |
+1,10 % 2,19 |
202,2400 199,5550 |
1,99 Mio. | |
|
Cisco Systems Inc US17275R1023 |
109,9753 19:26 |
112,3100 112,1500 |
-1,94 % -2,17 |
112,5000 109,9150 |
5,03 Mio. | |
|
Coca Cola Company US1912161007 |
89,8800 19:27 |
89,2100 89,0600 |
+0,92 % 0,82 |
90,0350 89,0700 |
4,01 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.035,8800 19:27 |
1.046,4900 1.040,8700 |
-0,48 % -4,99 |
1.048,8400 1.031,5750 |
565,51 Tsd. | |
|
Home Depot Inc US4370761029 |
327,9250 19:26 |
330,5000 328,6100 |
-0,21 % -0,69 |
331,6100 327,5000 |
1,09 Mio. | |
|
Honeywell International Inc US4385162056 |
215,2900 19:26 |
221,4500 220,3900 |
-2,31 % -5,10 |
221,4500 215,1650 |
686,65 Tsd. | |
|
International Business Machines Corp US4592001014 |
235,4581 19:27 |
238,3000 238,7900 |
-1,40 % -3,33 |
239,0800 235,2300 |
2,13 Mio. |