Dow Jones Industrial Average
52.348,39- -1,09 % (-576,76)
Dow Jones Industrial Average
ISIN US2605661048 | Index
08.07.26 00:00
52.348,39
-1,09 %
(-576,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
156,2650 15:53 |
156,4400 154,7000 |
+1,01 % 1,57 |
156,5100 155,3550 |
109,57 Tsd. | |
|
Alphabet A US02079K3059 |
356,8850 15:53 |
354,3100 361,9200 |
-1,39 % -5,04 |
359,6500 354,1400 |
2,91 Mio. | |
|
Amazon.com Inc US0231351067 |
242,3200 15:53 |
239,8200 243,6200 |
-0,53 % -1,30 |
242,5700 238,2500 |
4,40 Mio. | |
|
American Express Company US0258161092 |
339,4600 15:53 |
337,0100 336,3900 |
+0,91 % 3,07 |
339,4601 335,2900 |
123,12 Tsd. | |
|
Amgen Inc US0311621009 |
364,7900 15:52 |
367,8200 367,9900 |
-0,87 % -3,20 |
368,7490 364,1901 |
94,98 Tsd. | |
|
Apple Inc US0378331005 |
311,2350 15:53 |
310,5100 313,3900 |
-0,69 % -2,16 |
312,0700 308,1600 |
4,46 Mio. | |
|
Boeing Company US0970231058 |
223,8600 15:53 |
225,3000 224,9500 |
-0,48 % -1,09 |
225,5000 222,7700 |
291,95 Tsd. | |
|
Caterpillar Inc US1491231015 |
965,4100 15:52 |
975,0800 948,0800 |
+1,83 % 17,33 |
983,1600 958,8800 |
238,51 Tsd. | |
|
Chevron Corporation US1667641005 |
174,1400 15:53 |
174,6300 175,9700 |
-1,04 % -1,83 |
175,5900 174,1250 |
497,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
117,4750 15:53 |
115,2800 113,8200 |
+3,21 % 3,66 |
117,5000 115,2750 |
1,54 Mio. | |
|
Coca Cola Company US1912161007 |
81,9100 15:53 |
82,0900 83,4000 |
-1,79 % -1,49 |
82,8000 81,7100 |
2,63 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.051,7700 15:52 |
1.055,0000 1.029,6400 |
+2,15 % 22,13 |
1.055,0000 1.042,6100 |
105,08 Tsd. | |
|
Home Depot Inc US4370761029 |
339,1650 15:52 |
337,7600 336,2100 |
+0,88 % 2,96 |
339,1650 335,6100 |
148,37 Tsd. | |
|
Honeywell International Inc US4385162056 |
219,6650 15:52 |
221,2200 220,3600 |
-0,32 % -0,70 |
222,8000 218,7900 |
177,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
294,7100 15:52 |
285,8350 302,0500 |
-2,43 % -7,34 |
295,3400 284,4381 |
1,51 Mio. |