DOW JONES INDUSTRIAL AVERAGE INDEX
46.358,42- -0,52 % (-243,36)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
09.10.25 00:00
46.358,42
-0,52 %
(-243,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
149,6700 21:01 |
153,2400 152,8800 |
-2,10 % -3,21 |
154,2500 148,8500 |
2,15 Mio. | |
Amazon.com Inc US0231351067 |
218,5000 21:02 |
226,2100 227,7400 |
-4,06 % -9,24 |
228,2500 217,6100 |
49,91 Mio. | |
American Express Company US0258161092 |
318,9900 21:01 |
325,2000 324,4400 |
-1,68 % -5,45 |
328,1000 318,6656 |
1,71 Mio. | |
Amgen Inc US0311621009 |
289,9350 21:01 |
296,1600 295,4300 |
-1,86 % -5,50 |
297,0899 289,5800 |
1,34 Mio. | |
Apple Inc US0378331005 |
246,3400 21:02 |
254,9400 254,0400 |
-3,03 % -7,70 |
256,3800 245,8150 |
37,26 Mio. | |
Boeing Company US0970231058 |
212,3000 21:02 |
217,0000 216,0000 |
-1,71 % -3,70 |
217,9000 210,9100 |
7,46 Mio. | |
Caterpillar Inc US1491231015 |
495,0600 21:01 |
503,1150 500,3600 |
-1,06 % -5,30 |
511,5000 494,7000 |
2,31 Mio. | |
Chevron Corporation US1667641005 |
149,6100 21:00 |
150,6950 151,6400 |
-1,34 % -2,03 |
151,3500 148,9501 |
4,81 Mio. | |
Cisco Systems Inc US17275R1023 |
68,1600 21:00 |
70,4100 69,9600 |
-2,57 % -1,80 |
70,8093 68,1050 |
11,19 Mio. | |
Coca Cola Company US1912161007 |
66,9750 21:00 |
66,5200 66,3700 |
+0,91 % 0,61 |
67,3950 66,3750 |
10,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
769,8799 21:02 |
783,1200 779,9600 |
-1,29 % -10,08 |
791,6600 764,0000 |
1,67 Mio. | |
Home Depot Inc US4370761029 |
375,6550 21:01 |
380,2600 377,6900 |
-0,54 % -2,04 |
380,2600 374,7795 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
201,1700 21:02 |
204,9700 204,2300 |
-1,50 % -3,06 |
205,4800 201,1500 |
1,98 Mio. | |
International Business Machines Corp US4592001014 |
280,6200 21:01 |
288,9700 288,2300 |
-2,64 % -7,61 |
290,3850 280,5401 |
2,11 Mio. | |
Johnson and Johnson US4781601046 |
190,3250 21:02 |
192,0100 191,0800 |
-0,40 % -0,76 |
192,0700 190,0500 |
5,55 Mio. |