DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 00:00
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
157,3200 17:21 |
156,4950 156,5000 |
+0,52 % 0,82 |
157,8900 155,8500 |
619,43 Tsd. | |
Amazon.com Inc US0231351067 |
230,5450 17:22 |
233,7700 234,0500 |
-1,50 % -3,51 |
234,3000 229,7100 |
13,45 Mio. | |
American Express Company US0258161092 |
334,6800 17:22 |
328,9000 327,0400 |
+2,34 % 7,64 |
337,3550 328,4000 |
1,03 Mio. | |
Amgen Inc US0311621009 |
275,8900 17:20 |
274,1400 273,0850 |
+1,03 % 2,81 |
276,2400 273,0000 |
377,81 Tsd. | |
Apple Inc US0378331005 |
239,3200 17:22 |
238,9700 238,1500 |
+0,49 % 1,17 |
240,1000 238,7900 |
13,39 Mio. | |
Boeing Company US0970231058 |
215,6900 17:22 |
215,5900 215,0200 |
+0,31 % 0,67 |
218,0500 214,9000 |
1,94 Mio. | |
Caterpillar Inc US1491231015 |
448,7250 17:22 |
445,0000 440,6700 |
+1,83 % 8,06 |
449,8200 443,0000 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
159,7850 17:22 |
159,1950 159,5400 |
+0,15 % 0,25 |
160,6700 158,6100 |
1,17 Mio. | |
Cisco Systems Inc US17275R1023 |
67,2150 17:21 |
67,0000 66,9300 |
+0,43 % 0,29 |
67,2550 66,3800 |
3,86 Mio. | |
Coca Cola Company US1912161007 |
67,0157 17:22 |
66,4050 66,2400 |
+1,17 % 0,78 |
67,0250 66,4050 |
4,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
793,1550 17:21 |
788,8600 785,5300 |
+0,97 % 7,63 |
796,1550 787,4900 |
383,20 Tsd. | |
Home Depot Inc US4370761029 |
421,9157 17:21 |
424,4400 421,4500 |
+0,11 % 0,47 |
424,6499 421,6900 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
213,1041 17:21 |
211,6700 210,9500 |
+1,02 % 2,15 |
213,6500 210,9500 |
1,21 Mio. | |
International Business Machines Corp US4592001014 |
259,5950 17:21 |
257,4950 257,5200 |
+0,81 % 2,08 |
260,2699 257,1000 |
862,91 Tsd. | |
Johnson and Johnson US4781601046 |
177,5400 17:22 |
176,7100 176,4600 |
+0,61 % 1,08 |
178,5100 176,5850 |
1,37 Mio. |