Dow Jones Industrial Average
52.487,41- +0,27 % (+139,02)
Dow Jones Industrial Average
ISIN US2605661048 | Index
09.07.26 00:00
52.487,41
+0,27 %
(+139,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
157,1300 16:29 |
155,5300 155,3400 |
+1,15 % 1,79 |
157,2750 155,4000 |
144,94 Tsd. | |
|
Alphabet A US02079K3059 |
355,4750 16:29 |
357,5250 358,8900 |
-0,95 % -3,42 |
357,8200 354,2500 |
4,37 Mio. | |
|
Amazon.com Inc US0231351067 |
246,4900 16:28 |
249,5500 247,0400 |
-0,22 % -0,55 |
251,0300 244,8850 |
7,03 Mio. | |
|
American Express Company US0258161092 |
348,4650 16:29 |
351,2200 346,7200 |
+0,50 % 1,75 |
352,9899 347,4200 |
314,80 Tsd. | |
|
Amgen Inc US0311621009 |
363,3100 16:29 |
363,0800 363,6200 |
-0,09 % -0,31 |
364,8950 361,1400 |
141,05 Tsd. | |
|
Apple Inc US0378331005 |
313,3600 16:29 |
314,7200 316,2200 |
-0,90 % -2,86 |
316,4000 312,9301 |
6,28 Mio. | |
|
Boeing Company US0970231058 |
221,8450 16:29 |
223,6900 223,1100 |
-0,57 % -1,27 |
223,8399 221,2000 |
583,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
946,5000 16:29 |
930,6800 938,3900 |
+0,86 % 8,11 |
946,6900 928,5016 |
311,24 Tsd. | |
|
Chevron Corporation US1667641005 |
174,9500 16:28 |
174,9650 174,0500 |
+0,52 % 0,90 |
176,1600 174,6100 |
773,23 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
119,5750 16:28 |
117,6250 118,3100 |
+1,07 % 1,27 |
119,7500 117,0300 |
3,63 Mio. | |
|
Coca Cola Company US1912161007 |
83,2850 16:29 |
82,7300 82,6300 |
+0,79 % 0,66 |
83,4500 82,4060 |
1,71 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.058,2550 16:29 |
1.063,2100 1.055,9700 |
+0,22 % 2,29 |
1.067,1700 1.050,3300 |
180,56 Tsd. | |
|
Home Depot Inc US4370761029 |
342,1900 16:29 |
339,5500 338,7300 |
+1,02 % 3,46 |
342,9900 337,9001 |
280,62 Tsd. | |
|
Honeywell International Inc US4385162056 |
223,1400 16:29 |
224,0500 223,4200 |
-0,13 % -0,28 |
224,2000 222,1100 |
220,81 Tsd. | |
|
International Business Machines Corp US4592001014 |
292,4650 16:28 |
297,2600 295,3000 |
-0,96 % -2,84 |
298,7700 292,0300 |
570,59 Tsd. |