Dow Jones Industrial Average
52.573,29- +0,98 % (+509,19)
Dow Jones Industrial Average
ISIN US2605661048 | Index
11.09.26 22:20
52.573,29
+0,98 %
(+509,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
164,9700 22:03 |
164,3600 162,8600 |
+1,30 % 2,11 |
165,3700 162,5510 |
3,13 Mio. | |
|
Alphabet A US02079K3059 |
338,5000 22:00 |
335,0300 332,6000 |
+1,77 % 5,90 |
342,9800 335,0300 |
22,42 Mio. | |
|
Amazon.com Inc US0231351067 |
256,7800 22:00 |
254,0900 251,8900 |
+1,94 % 4,89 |
257,5900 253,1400 |
25,92 Mio. | |
|
American Express Company US0258161092 |
324,6900 22:00 |
324,9700 320,7100 |
+1,24 % 3,98 |
326,2600 322,2100 |
1,92 Mio. | |
|
Amgen Inc US0311621009 |
377,3500 22:00 |
386,1350 382,4700 |
-1,34 % -5,12 |
386,9900 377,2200 |
2,20 Mio. | |
|
Apple Inc US0378331005 |
332,2700 22:00 |
327,4500 326,5700 |
+1,75 % 5,70 |
336,2200 326,3000 |
50,17 Mio. | |
|
Boeing Company US0970231058 |
210,4500 22:00 |
207,5600 204,8000 |
+2,76 % 5,65 |
211,6200 207,2200 |
4,12 Mio. | |
|
Caterpillar Inc US1491231015 |
818,5700 22:00 |
817,7500 805,0000 |
+1,69 % 13,57 |
826,0000 813,5100 |
1,73 Mio. | |
|
Chevron Corporation US1667641005 |
214,0600 22:03 |
212,0200 212,7600 |
+0,61 % 1,30 |
215,5500 212,0200 |
6,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
112,1300 22:00 |
108,8900 107,4400 |
+4,37 % 4,69 |
112,2150 108,3600 |
14,02 Mio. | |
|
Coca Cola Company US1912161007 |
88,2900 22:00 |
88,4400 87,8300 |
+0,52 % 0,46 |
88,6500 87,8050 |
9,93 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.029,1800 22:00 |
1.035,0500 1.019,7700 |
+0,92 % 9,41 |
1.042,9900 1.018,5850 |
1,16 Mio. | |
|
Home Depot Inc US4370761029 |
308,7400 22:00 |
309,0900 305,6900 |
+1,00 % 3,05 |
311,2100 307,9000 |
3,15 Mio. | |
|
Honeywell International Inc US4385162056 |
202,3600 22:00 |
203,6200 202,1800 |
+0,09 % 0,18 |
204,2000 201,5400 |
2,71 Mio. | |
|
International Business Machines Corp US4592001014 |
243,2900 22:00 |
235,7800 234,0200 |
+3,96 % 9,27 |
243,6300 235,0000 |
4,88 Mio. |