Dow Jones Industrial Average
49.910,59- +1,24 % (+612,34)
Dow Jones Industrial Average
ISIN US2605661048 | Index
06.05.26 00:00
49.910,59
+1,24 %
(+612,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
145,4600 16:36 |
146,4300 146,5400 |
-0,74 % -1,08 |
146,9400 145,3100 |
311,90 Tsd. | |
|
Amazon.com Inc US0231351067 |
273,4350 16:37 |
275,0200 274,9900 |
-0,57 % -1,56 |
276,6300 272,7900 |
8,91 Mio. | |
|
American Express Company US0258161092 |
318,9150 16:37 |
322,3300 321,9000 |
-0,93 % -2,99 |
324,5350 318,4600 |
774,86 Tsd. | |
|
Amgen Inc US0311621009 |
327,9700 16:36 |
330,3900 331,1100 |
-0,95 % -3,14 |
331,2800 327,3100 |
234,07 Tsd. | |
|
Apple Inc US0378331005 |
290,0600 16:37 |
289,2700 287,5100 |
+0,89 % 2,55 |
292,1300 288,1800 |
12,34 Mio. | |
|
Boeing Company US0970231058 |
231,5180 16:36 |
231,4500 229,9300 |
+0,69 % 1,59 |
232,5800 229,9000 |
1,19 Mio. | |
|
Caterpillar Inc US1491231015 |
915,2250 16:36 |
929,9600 926,9300 |
-1,26 % -11,71 |
931,3500 904,0600 |
629,97 Tsd. | |
|
Chevron Corporation US1667641005 |
180,1400 16:36 |
181,5800 185,1600 |
-2,71 % -5,02 |
182,0800 179,5400 |
2,64 Mio. | |
|
Cisco Systems Inc US17275R1023 |
92,0600 16:35 |
92,0000 91,6400 |
+0,46 % 0,42 |
92,7300 91,7900 |
2,87 Mio. | |
|
Coca Cola Company US1912161007 |
78,3800 16:36 |
78,7900 79,2300 |
-1,07 % -0,85 |
79,0700 78,0950 |
3,63 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
932,7400 16:36 |
937,9300 937,3500 |
-0,49 % -4,61 |
945,2900 927,7800 |
304,24 Tsd. | |
|
Home Depot Inc US4370761029 |
323,3700 16:36 |
325,0100 323,0500 |
+0,10 % 0,32 |
327,4900 322,5600 |
870,88 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,8250 16:36 |
216,8600 216,8600 |
-0,94 % -2,04 |
218,2600 214,0100 |
368,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
228,9900 16:36 |
227,5000 225,7400 |
+1,44 % 3,25 |
230,5500 227,4100 |
1,18 Mio. | |
|
Johnson and Johnson US4781601046 |
221,4100 16:36 |
224,7800 224,6200 |
-1,43 % -3,21 |
224,7800 221,0000 |
1,00 Mio. |