DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 22:20
39.558,11
+0,32 %
(+126,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,08 14.05.24 |
99,93 99,63 |
+4,75 % 4,54 |
99,63 95,54 |
1,98 Mrd. | |
Amazon.com Inc US0231351067 |
187,0700 14.05.24 |
183,8200 186,5700 |
-0,90 % -1,69 |
189,5000 186,5700 |
30,61 Mrd. | |
American Express Company US0258161092 |
241,53 14.05.24 |
238,15 238,65 |
+2,93 % 6,87 |
242,30 234,66 |
3,13 Mrd. | |
Amgen Inc US0311621009 |
311,4100 14.05.24 |
308,7300 308,4500 |
+3,70 % 11,11 |
312,8600 300,3000 |
3,82 Mrd. | |
Apple Inc US0378331005 |
187,4300 14.05.24 |
187,5100 186,2800 |
+2,76 % 5,03 |
186,2800 182,4000 |
54,09 Mrd. | |
Boeing Co US0970231058 |
180,76 14.05.24 |
180,23 178,44 |
+2,29 % 4,05 |
181,25 176,71 |
3,94 Mrd. | |
Caterpillar Inc US1491231015 |
358,18 14.05.24 |
357,72 356,68 |
+3,82 % 13,18 |
356,68 344,50 |
4,10 Mrd. | |
Chevron Corporation US1667641005 |
163,61 14.05.24 |
164,34 164,53 |
+0,58 % 0,94 |
165,82 162,54 |
5,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,9500 14.05.24 |
48,9800 48,6800 |
+3,53 % 1,67 |
48,6800 47,2800 |
3,32 Mrd. | |
Coca Cola Company US1912161007 |
63,10 14.05.24 |
63,58 63,58 |
+0,77 % 0,48 |
63,58 62,62 |
3,02 Mrd. | |
Dow Inc US2605571031 |
59,65 14.05.24 |
59,56 59,36 |
+2,21 % 1,29 |
59,45 58,36 |
1,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
458,47 14.05.24 |
454,84 453,56 |
+3,31 % 14,67 |
455,56 443,80 |
4,59 Mrd. | |
Home Depot Inc US4370761029 |
340,50 14.05.24 |
335,05 340,96 |
-0,06 % -0,19 |
347,44 338,83 |
5,94 Mrd. | |
Honeywell International Inc US4385161066 |
203,2100 14.05.24 |
205,0000 203,8000 |
+3,23 % 6,36 |
203,8000 196,8500 |
2,48 Mrd. | |
Intel Corporation US4581401001 |
31,0500 14.05.24 |
30,6200 30,5100 |
+1,21 % 0,37 |
30,6800 29,8500 |
7,49 Mrd. |