DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 22:20
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5000 22:10 |
156,8950 156,6600 |
+2,23 % 3,42 |
159,4700 153,0800 |
2,23 Mrd. | |
Amazon.com Inc US0231351067 |
234,0500 22:15 |
232,9350 231,4300 |
-1,76 % -4,19 |
238,2400 228,1500 |
45,57 Mrd. | |
American Express Company US0258161092 |
327,0400 22:10 |
327,8000 327,2600 |
+0,83 % 2,70 |
329,3200 323,3500 |
3,38 Mrd. | |
Amgen Inc US0311621009 |
273,0850 22:00 |
275,8900 274,4000 |
-2,46 % -6,89 |
282,7300 274,4000 |
3,01 Mrd. | |
Apple Inc US0378331005 |
238,1500 22:15 |
237,1750 236,7000 |
+1,62 % 3,80 |
236,7000 226,7900 |
69,19 Mrd. | |
Boeing Company US0970231058 |
215,0200 22:10 |
216,8600 215,7500 |
-6,32 % -14,50 |
229,5200 215,7500 |
8,92 Mrd. | |
Caterpillar Inc US1491231015 |
440,6700 22:10 |
436,1300 435,9400 |
+5,40 % 22,58 |
435,9400 418,0900 |
4,83 Mrd. | |
Chevron Corporation US1667641005 |
159,5400 22:10 |
158,2500 157,3100 |
+3,03 % 4,69 |
158,2500 154,8500 |
5,06 Mrd. | |
Cisco Systems Inc US17275R1023 |
66,9300 22:00 |
67,0200 67,0200 |
-0,61 % -0,41 |
68,1300 66,5300 |
5,29 Mrd. | |
Coca Cola Company US1912161007 |
66,2400 22:10 |
66,3500 66,2100 |
-2,39 % -1,62 |
67,8600 66,2100 |
5,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
785,5300 22:10 |
789,5300 786,7600 |
+2,83 % 21,61 |
786,7600 763,9200 |
7,03 Mrd. | |
Home Depot Inc US4370761029 |
421,4500 22:10 |
423,7500 422,7100 |
+1,47 % 6,11 |
423,4200 413,2300 |
9,09 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
211,6800 211,7400 |
-1,52 % -3,25 |
215,3100 211,4600 |
4,21 Mrd. | |
International Business Machines Corp US4592001014 |
257,5200 22:10 |
256,2600 256,2400 |
-0,61 % -1,59 |
259,1100 253,4400 |
5,43 Mrd. | |
Johnson and Johnson US4781601046 |
176,4600 22:10 |
177,5700 177,4000 |
-0,28 % -0,50 |
178,5000 175,7900 |
5,44 Mrd. |