DOW JONES INDUSTRIAL AVERAGE INDEX
46.018,32- +0,57 % (+260,42)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
17.09.25 22:20
46.018,32
+0,57 %
(+260,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
-2,70 % -4,31 |
159,4700 155,1600 |
2,31 Mrd. | |
Amazon.com Inc US0231351067 |
231,6200 17.09.25 |
233,7700 234,0500 |
+0,73 % 1,67 |
234,0500 228,1500 |
43,95 Mrd. | |
American Express Company US0258161092 |
336,0000 17.09.25 |
328,9000 327,0400 |
+2,03 % 6,68 |
336,0000 325,3100 |
3,98 Mrd. | |
Amgen Inc US0311621009 |
274,7100 17.09.25 |
274,1400 273,0850 |
-2,84 % -8,02 |
282,7300 273,0850 |
3,00 Mrd. | |
Apple Inc US0378331005 |
238,9900 17.09.25 |
238,9700 238,1500 |
+3,90 % 8,96 |
238,9900 230,0300 |
60,94 Mrd. | |
Boeing Company US0970231058 |
214,6300 17.09.25 |
215,5900 215,0200 |
-2,44 % -5,36 |
219,9900 214,6300 |
9,18 Mrd. | |
Caterpillar Inc US1491231015 |
450,6600 17.09.25 |
445,0000 440,6700 |
+4,47 % 19,28 |
450,6600 431,3800 |
6,25 Mrd. | |
Chevron Corporation US1667641005 |
160,0900 17.09.25 |
159,1950 159,5400 |
+1,16 % 1,84 |
160,0900 157,1100 |
4,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,7200 17.09.25 |
67,0000 66,9300 |
+0,04 % 0,03 |
67,7200 66,5300 |
5,98 Mrd. | |
Coca Cola Company US1912161007 |
67,0400 17.09.25 |
66,4050 66,2400 |
-0,86 % -0,58 |
67,6200 66,2100 |
5,73 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
794,2200 17.09.25 |
788,8600 785,5300 |
+1,21 % 9,49 |
794,2200 780,0600 |
6,25 Mrd. | |
Home Depot Inc US4370761029 |
417,0000 17.09.25 |
424,4400 421,4500 |
-1,52 % -6,42 |
423,4200 417,0000 |
9,99 Mrd. | |
Honeywell International Inc US4385161066 |
211,6800 17.09.25 |
211,6700 210,9500 |
-1,69 % -3,63 |
215,3100 210,9500 |
4,52 Mrd. | |
International Business Machines Corp US4592001014 |
259,0800 17.09.25 |
257,4950 257,5200 |
+0,81 % 2,07 |
259,0800 253,4400 |
4,55 Mrd. | |
Johnson and Johnson US4781601046 |
177,2000 17.09.25 |
176,7100 176,4600 |
-0,73 % -1,30 |
178,5000 176,4600 |
5,76 Mrd. |