DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 22:20
39.558,11
+0,32 %
(+126,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,08 14.05.24 |
99,93 99,63 |
+19,13 % 16,07 |
100,08 71,57 |
90,29 Mrd. | |
Amazon.com Inc US0231351067 |
187,0700 14.05.24 |
183,8200 186,5700 |
+68,23 % 75,87 |
189,5000 111,2000 |
1844,04 Mrd. | |
American Express Company US0258161092 |
241,53 14.05.24 |
238,15 238,65 |
+61,02 % 91,53 |
242,30 141,31 |
139,54 Mrd. | |
Amgen Inc US0311621009 |
311,4100 14.05.24 |
308,7300 308,4500 |
+33,35 % 77,88 |
324,5600 214,2700 |
179,06 Mrd. | |
Apple Inc US0378331005 |
187,4300 14.05.24 |
187,5100 186,2800 |
+8,93 % 15,36 |
198,1100 165,0000 |
2667,02 Mrd. | |
Boeing Co US0970231058 |
180,76 14.05.24 |
180,23 178,44 |
-10,85 % -22,01 |
264,27 164,33 |
358,58 Mrd. | |
Caterpillar Inc US1491231015 |
358,18 14.05.24 |
357,72 356,68 |
+69,52 % 146,89 |
379,30 205,75 |
195,58 Mrd. | |
Chevron Corporation US1667641005 |
163,61 14.05.24 |
164,34 164,53 |
+4,08 % 6,41 |
171,04 141,77 |
338,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,9500 14.05.24 |
48,9800 48,6800 |
+3,93 % 1,85 |
57,8400 46,7900 |
241,29 Mrd. | |
Coca Cola Company US1912161007 |
63,10 14.05.24 |
63,58 63,58 |
-1,31 % -0,84 |
63,94 52,38 |
209,71 Mrd. | |
Dow Inc US2605571031 |
59,65 14.05.24 |
59,56 59,36 |
+14,14 % 7,39 |
59,99 47,54 |
60,98 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
458,47 14.05.24 |
454,84 453,56 |
+42,35 % 136,40 |
458,47 289,91 |
199,64 Mrd. | |
Home Depot Inc US4370761029 |
340,50 14.05.24 |
335,05 340,96 |
+18,01 % 51,96 |
395,20 276,46 |
291,52 Mrd. | |
Honeywell International Inc US4385161066 |
203,2100 14.05.24 |
205,0000 203,8000 |
+4,58 % 8,90 |
209,7100 176,0600 |
138,17 Mrd. | |
Intel Corporation US4581401001 |
31,0500 14.05.24 |
30,6200 30,5100 |
+4,19 % 1,25 |
50,7600 27,4000 |
418,64 Mrd. |