DOW JONES INDUSTRIAL AVERAGE INDEX
39.558,11- +0,32 % (+126,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
14.05.24 00:00
39.558,11
+0,32 %
(+126,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,37 17:58 |
100,19 100,08 |
-40,67 % -69,50 |
172,27 71,57 |
311,91 Mrd. | |
Amazon.com Inc US0231351067 |
185,4700 17:57 |
185,9700 187,0700 |
+15,10 % 24,33 |
189,5000 81,8200 |
6564,63 Mrd. | |
American Express Company US0258161092 |
241,17 17:56 |
241,63 241,53 |
+53,46 % 84,02 |
242,30 134,91 |
430,71 Mrd. | |
Amgen Inc US0311621009 |
317,8000 17:56 |
314,8200 311,4100 |
+26,42 % 66,42 |
324,5600 198,8800 |
508,41 Mrd. | |
Apple Inc US0378331005 |
189,7900 17:57 |
187,9100 187,4300 |
+48,91 % 62,34 |
198,1100 123,5400 |
8949,47 Mrd. | |
Boeing Co US0970231058 |
177,51 17:57 |
180,14 180,76 |
-22,30 % -50,96 |
264,27 115,86 |
1207,38 Mrd. | |
Caterpillar Inc US1491231015 |
359,57 17:57 |
361,47 358,18 |
+48,44 % 117,34 |
379,30 162,44 |
549,44 Mrd. | |
Chevron Corporation US1667641005 |
162,67 17:57 |
163,13 163,61 |
+48,60 % 53,20 |
188,05 94,29 |
1091,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,3200 17:57 |
49,1900 48,9500 |
-6,77 % -3,58 |
63,9600 39,2700 |
744,90 Mrd. | |
Coca Cola Company US1912161007 |
63,15 17:56 |
63,06 63,10 |
+15,38 % 8,42 |
66,21 52,30 |
660,99 Mrd. | |
Dow Inc US2605571031 |
59,19 17:57 |
60,04 59,65 |
-15,24 % -10,64 |
70,91 43,39 |
214,07 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,33 17:57 |
461,59 458,47 |
+25,91 % 95,56 |
458,47 279,79 |
658,70 Mrd. | |
Home Depot Inc US4370761029 |
348,25 17:57 |
345,18 340,50 |
+7,61 % 24,62 |
416,18 266,58 |
917,67 Mrd. | |
Honeywell International Inc US4385161066 |
204,0600 17:57 |
204,3700 203,2100 |
-10,25 % -23,30 |
234,1800 166,9700 |
438,11 Mrd. | |
Intel Corporation US4581401001 |
30,9400 17:56 |
31,3800 31,0500 |
-44,10 % -24,41 |
58,1900 24,9000 |
1125,81 Mrd. |