DOW JONES INDUSTRIAL AVERAGE INDEX
45.757,90- -0,27 % (-125,55)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.09.25 22:20
45.757,90
-0,27 %
(-125,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5000 22:10 |
156,8950 156,6600 |
+2,70 % 4,11 |
159,4700 152,0000 |
8,34 Mrd. | |
Amazon.com Inc US0231351067 |
234,0500 22:15 |
232,9350 231,4300 |
+1,31 % 3,02 |
238,2400 221,9500 |
157,78 Mrd. | |
American Express Company US0258161092 |
327,0400 22:10 |
327,8000 327,2600 |
+7,06 % 21,57 |
331,2800 306,1000 |
15,08 Mrd. | |
Amgen Inc US0311621009 |
273,0850 22:00 |
275,8900 274,4000 |
-7,89 % -23,39 |
296,4500 274,4000 |
11,31 Mrd. | |
Apple Inc US0378331005 |
238,1500 22:15 |
237,1750 236,7000 |
+2,83 % 6,56 |
239,7800 224,9000 |
219,98 Mrd. | |
Boeing Company US0970231058 |
215,0200 22:10 |
216,8600 215,7500 |
-8,60 % -20,24 |
237,3800 215,7500 |
30,58 Mrd. | |
Caterpillar Inc US1491231015 |
440,6700 22:10 |
436,1300 435,9400 |
+8,06 % 32,88 |
435,9400 412,6400 |
20,99 Mrd. | |
Chevron Corporation US1667641005 |
159,5400 22:10 |
158,2500 157,3100 |
+1,91 % 2,99 |
161,8300 152,0000 |
24,79 Mrd. | |
Cisco Systems Inc US17275R1023 |
66,9300 22:00 |
67,0200 67,0200 |
+1,10 % 0,73 |
69,4300 66,5300 |
22,26 Mrd. | |
Coca Cola Company US1912161007 |
66,2400 22:10 |
66,3500 66,2100 |
-5,26 % -3,68 |
70,7000 66,2100 |
23,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
785,5300 22:10 |
789,5300 786,7600 |
+7,50 % 54,81 |
786,7600 715,9500 |
24,78 Mrd. | |
Home Depot Inc US4370761029 |
421,4500 22:10 |
423,7500 422,7100 |
+5,53 % 22,07 |
423,4200 394,7000 |
33,50 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
211,6800 211,7400 |
-2,68 % -5,82 |
222,8300 211,4600 |
15,02 Mrd. | |
International Business Machines Corp US4592001014 |
257,5200 22:10 |
256,2600 256,2400 |
+7,43 % 17,80 |
259,1100 239,4000 |
19,17 Mrd. | |
Johnson and Johnson US4781601046 |
176,4600 22:10 |
177,5700 177,4000 |
-0,10 % -0,18 |
179,2900 175,4500 |
27,28 Mrd. |