DOW JONES INDUSTRIAL AVERAGE INDEX
42.206,82- +0,08 % (+35,16)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
20.06.25 22:20
42.206,82
+0,08 %
(+35,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
144,0300 20.06.25 |
143,3050 142,5100 |
-3,59 % -5,37 |
149,7800 142,2100 |
8,02 Mrd. | |
Amazon.com Inc US0231351067 |
209,6900 20.06.25 |
214,6800 212,5200 |
+4,26 % 8,57 |
217,6100 200,9900 |
151,37 Mrd. | |
American Express Company US0258161092 |
298,5900 20.06.25 |
297,5850 296,4200 |
+4,40 % 12,59 |
302,4700 285,2200 |
14,27 Mrd. | |
Amgen Inc US0311621009 |
289,3300 20.06.25 |
292,1700 289,6300 |
+6,63 % 17,99 |
297,2900 271,3400 |
14,53 Mrd. | |
Apple Inc US0378331005 |
201,0000 20.06.25 |
198,2350 196,5800 |
-0,54 % -1,09 |
203,9200 195,2700 |
209,36 Mrd. | |
Boeing Company US0970231058 |
198,7500 20.06.25 |
198,6600 197,6800 |
-2,19 % -4,46 |
217,5100 197,6800 |
36,76 Mrd. | |
Caterpillar Inc US1491231015 |
360,5200 20.06.25 |
362,9500 359,8000 |
+5,26 % 18,01 |
363,1400 342,5100 |
15,00 Mrd. | |
Chevron Corporation US1667641005 |
149,5500 20.06.25 |
148,5200 148,1900 |
+10,32 % 13,99 |
148,8500 135,2900 |
25,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
66,3200 20.06.25 |
66,4900 65,8400 |
+4,94 % 3,12 |
66,0600 63,0400 |
21,98 Mrd. | |
Coca Cola Company US1912161007 |
68,8400 20.06.25 |
69,0900 69,2100 |
-4,19 % -3,01 |
72,3500 69,2100 |
19,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
640,8000 20.06.25 |
638,8300 635,2400 |
+7,98 % 47,34 |
635,2400 593,4600 |
22,30 Mrd. | |
Home Depot Inc US4370761029 |
349,6200 20.06.25 |
347,4900 347,0300 |
-5,72 % -21,22 |
373,0800 347,0300 |
23,71 Mrd. | |
Honeywell International Inc US4385161066 |
221,8000 20.06.25 |
223,3900 221,8700 |
-0,03 % -0,07 |
228,7800 221,7900 |
14,27 Mrd. | |
International Business Machines Corp US4592001014 |
280,9700 20.06.25 |
279,2800 283,2100 |
+7,71 % 20,10 |
283,2100 258,3700 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
149,7900 20.06.25 |
151,2600 150,7300 |
-2,21 % -3,39 |
157,1000 150,7300 |
22,38 Mrd. |