DOW JONES INDUSTRIAL AVERAGE INDEX
46.142,42- +0,27 % (+124,10)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.09.25 22:20
46.142,42
+0,27 %
(+124,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,4000 18.09.25 |
155,1500 155,1600 |
+1,66 % 2,54 |
159,4700 152,0000 |
9,11 Mrd. | |
Amazon.com Inc US0231351067 |
231,2300 18.09.25 |
232,5000 231,6200 |
-0,11 % -0,26 |
238,2400 221,9500 |
176,64 Mrd. | |
American Express Company US0258161092 |
341,6700 18.09.25 |
338,5000 336,0000 |
+11,28 % 34,62 |
336,0000 306,1000 |
16,94 Mrd. | |
Amgen Inc US0311621009 |
275,8300 18.09.25 |
274,7000 274,7100 |
-5,74 % -16,79 |
296,4500 273,0850 |
12,38 Mrd. | |
Apple Inc US0378331005 |
237,8800 18.09.25 |
239,9700 238,9900 |
+3,03 % 6,99 |
239,7800 224,9000 |
246,20 Mrd. | |
Boeing Company US0970231058 |
215,6600 18.09.25 |
215,2300 214,6300 |
-7,21 % -16,75 |
237,3800 214,6300 |
33,24 Mrd. | |
Caterpillar Inc US1491231015 |
466,9600 18.09.25 |
450,9600 450,6600 |
+13,16 % 54,32 |
450,6600 412,6400 |
24,07 Mrd. | |
Chevron Corporation US1667641005 |
158,8400 18.09.25 |
160,0300 160,0900 |
+2,27 % 3,52 |
161,8300 152,0000 |
26,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,6800 18.09.25 |
67,9000 67,7200 |
+2,58 % 1,73 |
69,4300 66,5300 |
24,73 Mrd. | |
Coca Cola Company US1912161007 |
66,4600 18.09.25 |
66,8000 67,0400 |
-3,86 % -2,67 |
70,7000 66,2100 |
25,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
804,3100 18.09.25 |
795,5700 794,2200 |
+10,03 % 73,35 |
794,2200 715,9500 |
27,53 Mrd. | |
Home Depot Inc US4370761029 |
417,4800 18.09.25 |
417,5500 417,0000 |
+5,77 % 22,78 |
423,4200 394,7000 |
37,06 Mrd. | |
Honeywell International Inc US4385161066 |
210,2000 18.09.25 |
211,0850 211,6800 |
-2,87 % -6,20 |
222,8300 210,9500 |
16,87 Mrd. | |
International Business Machines Corp US4592001014 |
265,0000 18.09.25 |
258,8600 259,0800 |
+10,67 % 25,55 |
259,1100 239,4000 |
20,90 Mrd. | |
Johnson and Johnson US4781601046 |
174,1600 18.09.25 |
176,6000 177,2000 |
-1,19 % -2,09 |
179,2900 175,4500 |
29,87 Mrd. |