DOW JONES INDUSTRIAL AVERAGE INDEX
44.828,53- +0,77 % (+344,11)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.07.25 19:43
44.828,53
+0,77 %
(+344,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
152,9400 03.07.25 |
154,2500 153,9700 |
+5,11 % 7,44 |
153,9700 142,2100 |
8,08 Mrd. | |
Amazon.com Inc US0231351067 |
223,4100 03.07.25 |
221,8200 219,9200 |
+4,61 % 9,84 |
223,4100 208,4700 |
178,65 Mrd. | |
American Express Company US0258161092 |
328,1300 03.07.25 |
325,3250 325,6100 |
+8,48 % 25,66 |
328,1300 287,7900 |
17,04 Mrd. | |
Amgen Inc US0311621009 |
298,2400 03.07.25 |
297,0000 296,8500 |
+2,72 % 7,91 |
298,2400 272,4400 |
15,56 Mrd. | |
Apple Inc US0378331005 |
213,5500 03.07.25 |
212,1450 212,4400 |
+4,72 % 9,63 |
213,5500 195,6400 |
222,86 Mrd. | |
Boeing Company US0970231058 |
215,9200 03.07.25 |
211,7850 212,0300 |
+2,43 % 5,12 |
217,5100 197,6800 |
35,87 Mrd. | |
Caterpillar Inc US1491231015 |
397,8600 03.07.25 |
398,9200 398,4300 |
+12,60 % 44,51 |
398,4300 353,3500 |
17,84 Mrd. | |
Chevron Corporation US1667641005 |
148,3700 03.07.25 |
147,8400 147,9800 |
+5,82 % 8,16 |
149,5500 140,2100 |
26,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,3700 03.07.25 |
68,1800 68,5900 |
+5,01 % 3,31 |
69,3800 64,0900 |
28,57 Mrd. | |
Coca Cola Company US1912161007 |
71,3500 03.07.25 |
71,0400 70,9100 |
+0,00 % 0,00 |
72,3500 68,8400 |
21,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
723,6800 03.07.25 |
715,9100 715,8900 |
+17,86 % 109,68 |
723,6800 613,5200 |
29,15 Mrd. | |
Home Depot Inc US4370761029 |
371,6800 03.07.25 |
371,8100 371,8500 |
+1,18 % 4,35 |
373,1600 347,0300 |
26,93 Mrd. | |
Honeywell International Inc US4385161066 |
240,4000 03.07.25 |
239,8900 239,2600 |
+5,08 % 11,62 |
240,4000 221,7900 |
13,62 Mrd. | |
International Business Machines Corp US4592001014 |
291,9700 03.07.25 |
287,9400 287,6500 |
+8,59 % 23,10 |
294,7800 268,8700 |
20,52 Mrd. | |
Johnson and Johnson US4781601046 |
156,0100 03.07.25 |
155,4300 155,5600 |
+0,63 % 0,98 |
157,1000 149,7900 |
23,27 Mrd. |