DOW JONES INDUSTRIAL AVERAGE INDEX
44.406,36- -0,94 % (-422,17)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
07.07.25 22:20
44.406,36
-0,94 %
(-422,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
151,8400 07.07.25 |
152,8000 152,9400 |
+4,36 % 6,34 |
153,9700 142,2100 |
8,33 Mrd. | |
Amazon.com Inc US0231351067 |
223,4700 07.07.25 |
223,0000 223,4100 |
+4,64 % 9,90 |
223,4100 208,4700 |
170,14 Mrd. | |
American Express Company US0258161092 |
322,7300 07.07.25 |
327,5200 328,1300 |
+6,70 % 20,26 |
328,1300 287,7900 |
16,40 Mrd. | |
Amgen Inc US0311621009 |
292,9500 07.07.25 |
297,8800 298,2400 |
+0,90 % 2,62 |
298,2400 272,4400 |
14,98 Mrd. | |
Apple Inc US0378331005 |
209,9500 07.07.25 |
212,6800 213,5500 |
+2,96 % 6,03 |
213,5500 195,6400 |
213,36 Mrd. | |
Boeing Company US0970231058 |
218,6300 07.07.25 |
215,6000 215,9200 |
+3,71 % 7,83 |
217,5100 197,6800 |
34,59 Mrd. | |
Caterpillar Inc US1491231015 |
391,5100 07.07.25 |
398,0600 397,8600 |
+10,80 % 38,16 |
398,4300 357,0500 |
17,27 Mrd. | |
Chevron Corporation US1667641005 |
147,4000 07.07.25 |
147,4000 148,3700 |
+5,13 % 7,19 |
149,5500 140,7600 |
25,78 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,9300 07.07.25 |
69,0800 69,3700 |
+4,34 % 2,87 |
69,3800 64,0900 |
27,19 Mrd. | |
Coca Cola Company US1912161007 |
71,0100 07.07.25 |
71,3700 71,3500 |
-0,48 % -0,34 |
72,3500 68,8400 |
21,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
710,9300 07.07.25 |
721,7000 723,6800 |
+15,79 % 96,93 |
723,6800 613,5200 |
28,13 Mrd. | |
Home Depot Inc US4370761029 |
367,6400 07.07.25 |
371,0000 371,6800 |
+0,08 % 0,31 |
373,1600 347,0300 |
26,06 Mrd. | |
Honeywell International Inc US4385161066 |
239,3500 07.07.25 |
239,8700 240,4000 |
+4,62 % 10,57 |
240,4000 221,7900 |
13,12 Mrd. | |
International Business Machines Corp US4592001014 |
292,4700 07.07.25 |
292,5000 291,9700 |
+8,78 % 23,60 |
294,7800 272,0800 |
21,16 Mrd. | |
Johnson and Johnson US4781601046 |
155,2700 07.07.25 |
156,0200 156,0100 |
+0,15 % 0,24 |
157,1000 149,7900 |
22,43 Mrd. |