DOW JONES INDUSTRIAL AVERAGE INDEX
39.908,00- +0,88 % (+349,89)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.05.24 22:20
39.908,00
+0,88 %
(+349,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,24 15.05.24 |
100,19 100,08 |
+10,89 % 9,94 |
100,08 90,96 |
10,13 Mrd. | |
Amazon.com Inc US0231351067 |
185,9900 15.05.24 |
185,9700 187,0700 |
+1,29 % 2,37 |
189,5000 173,6700 |
176,68 Mrd. | |
American Express Company US0258161092 |
241,70 15.05.24 |
241,63 241,53 |
+10,67 % 23,30 |
242,30 217,50 |
17,92 Mrd. | |
Amgen Inc US0311621009 |
319,0400 15.05.24 |
314,8200 311,4100 |
+20,16 % 53,53 |
312,8600 262,7500 |
17,81 Mrd. | |
Apple Inc US0378331005 |
189,7200 15.05.24 |
187,9100 187,4300 |
+9,86 % 17,03 |
187,4300 165,0000 |
248,77 Mrd. | |
Boeing Co US0970231058 |
176,99 15.05.24 |
180,14 180,76 |
+5,46 % 9,17 |
181,25 164,33 |
27,85 Mrd. | |
Caterpillar Inc US1491231015 |
360,04 15.05.24 |
361,47 358,18 |
-1,06 % -3,87 |
363,91 331,07 |
20,32 Mrd. | |
Chevron Corporation US1667641005 |
163,05 15.05.24 |
163,13 163,61 |
+3,46 % 5,46 |
166,33 156,28 |
25,98 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,6700 15.05.24 |
49,1900 48,9500 |
+2,96 % 1,43 |
48,9500 46,7900 |
16,75 Mrd. | |
Coca Cola Company US1912161007 |
63,13 15.05.24 |
63,06 63,10 |
+8,58 % 4,99 |
63,58 58,06 |
17,70 Mrd. | |
Dow Inc US2605571031 |
59,06 15.05.24 |
60,04 59,65 |
+3,04 % 1,74 |
59,65 56,44 |
5,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
466,09 15.05.24 |
461,59 458,47 |
+16,27 % 65,21 |
458,47 396,86 |
24,55 Mrd. | |
Home Depot Inc US4370761029 |
348,67 15.05.24 |
345,18 340,50 |
+3,18 % 10,74 |
347,44 331,97 |
26,94 Mrd. | |
Honeywell International Inc US4385161066 |
205,0600 15.05.24 |
204,3700 203,2100 |
+5,68 % 11,02 |
203,8000 190,3600 |
12,33 Mrd. | |
Intel Corporation US4581401001 |
31,2700 15.05.24 |
31,3800 31,0500 |
-13,88 % -5,04 |
36,3100 29,8500 |
37,56 Mrd. |